Cap Mercado $2.45T
2.62%
Volume 24h $127.03B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $1.7362 | $1.7232 | $1.7621 | $1.7326 | $1,870,943 | $46,119,583 |
May-07 2024 | $1.7690 | $1.7690 | $1.8819 | $1.8627 | $1,802,511 | $46,991,678 |
May-06 2024 | $1.8616 | $1.8616 | $2.0329 | $2.0297 | $2,542,976 | $49,451,156 |
May-05 2024 | $2.0269 | $1.9225 | $2.0473 | $1.9890 | $2,022,507 | $53,841,361 |
May-04 2024 | $2.0025 | $1.9738 | $2.0836 | $2.0624 | $5,229,509 | $53,193,321 |
May-03 2024 | $2.0752 | $2.0560 | $2.2059 | $2.1517 | $1,808,687 | $55,125,421 |
May-02 2024 | $2.1572 | $1.9728 | $2.1572 | $2.0420 | $1,385,964 | $57,302,706 |
May-01 2024 | $2.0696 | $1.9462 | $2.3511 | $2.3453 | $1,654,701 | $54,976,308 |
Apr-30 2024 | $2.3596 | $1.9071 | $2.3596 | $2.1297 | $1,952,919 | $62,680,376 |
Apr-29 2024 | $2.1138 | $1.7410 | $2.1138 | $1.7955 | $1,992,189 | $56,150,791 |
Apr-28 2024 | $1.7966 | $1.7073 | $1.8136 | $1.7169 | $1,284,797 | $47,723,999 |
Apr-27 2024 | $1.7189 | $1.6650 | $1.7494 | $1.7406 | $1,279,106 | $45,660,362 |
Apr-26 2024 | $1.7605 | $1.7331 | $1.9970 | $1.9894 | $1,445,529 | $46,767,296 |
Apr-25 2024 | $1.9938 | $1.9147 | $2.1502 | $2.1456 | $1,254,117 | $52,963,856 |
Apr-24 2024 | $2.1319 | $2.0971 | $2.2614 | $2.1974 | $1,300,847 | $56,630,577 |