Cap Mercado $2.80T
0.5%
Volume 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFinder Capital (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00431433 | $0.00431433 | $0.0045457 | $0.0045457 | - | $114,603 |
| Apr-24 2026 | $0.0045457 | $0.00437384 | $0.00455137 | $0.00453283 | - | $120,749 |
| Apr-23 2026 | $0.00453283 | $0.00453283 | $0.0048583 | $0.00484267 | - | $120,407 |
| Apr-22 2026 | $0.00484388 | $0.0041482 | $0.00485798 | $0.0041482 | - | $128,669 |
| Apr-21 2026 | $0.00421749 | $0.00421749 | $0.00470589 | $0.00444379 | - | $112,030 |
| Apr-20 2026 | $0.00444379 | $0.00444379 | $0.00452941 | $0.00452931 | - | $118,042 |
| Apr-19 2026 | $0.00452931 | $0.00349958 | $0.00453051 | $0.00400825 | - | $120,314 |
| Apr-18 2026 | $0.00400825 | $0.00385679 | $0.00444536 | $0.00444536 | - | $106,472 |
| Apr-17 2026 | $0.00444536 | $0.00406057 | $0.00448443 | $0.00406057 | - | $118,083 |
| Apr-16 2026 | $0.00406057 | $0.00381917 | $0.0049638 | $0.00381917 | - | $107,862 |
| Apr-15 2026 | $0.00381917 | $0.00381917 | $0.00412681 | $0.0041225 | - | $101,450 |
| Apr-14 2026 | $0.00412296 | $0.00404336 | $0.00412296 | $0.00404742 | - | $109,519 |
| Apr-13 2026 | $0.00416177 | $0.00416177 | $0.00510563 | $0.00453044 | - | $110,550 |
| Apr-12 2026 | $0.00453044 | $0.00402576 | $0.00456422 | $0.00456422 | - | $120,344 |
| Apr-11 2026 | $0.00456422 | $0.00397223 | $0.00459085 | $0.00397223 | - | $121,241 |