시가총액 $2.46T
2.71%
볼륨 24시간 $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
코인
27.078
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.8304 | $1.7377 | $1.8517 | $1.7377 | $2,220,107 | $48,621,737 |
| May-08 2024 | $1.7362 | $1.7232 | $1.7621 | $1.7326 | $1,870,943 | $46,119,583 |
| May-07 2024 | $1.7690 | $1.7690 | $1.8819 | $1.8627 | $1,802,511 | $46,991,678 |
| May-06 2024 | $1.8616 | $1.8616 | $2.0329 | $2.0297 | $2,542,976 | $49,451,156 |
| May-05 2024 | $2.0269 | $1.9225 | $2.0473 | $1.9890 | $2,022,507 | $53,841,361 |
| May-04 2024 | $2.0025 | $1.9738 | $2.0836 | $2.0624 | $5,229,509 | $53,193,321 |
| May-03 2024 | $2.0752 | $2.0560 | $2.2059 | $2.1517 | $1,808,687 | $55,125,421 |
| May-02 2024 | $2.1572 | $1.9728 | $2.1572 | $2.0420 | $1,385,964 | $57,302,706 |
| May-01 2024 | $2.0696 | $1.9462 | $2.3511 | $2.3453 | $1,654,701 | $54,976,308 |
| Apr-30 2024 | $2.3596 | $1.9071 | $2.3596 | $2.1297 | $1,952,919 | $62,680,376 |
| Apr-29 2024 | $2.1138 | $1.7410 | $2.1138 | $1.7955 | $1,992,189 | $56,150,791 |
| Apr-28 2024 | $1.7966 | $1.7073 | $1.8136 | $1.7169 | $1,284,797 | $47,723,999 |
| Apr-27 2024 | $1.7189 | $1.6650 | $1.7494 | $1.7406 | $1,279,106 | $45,660,362 |
| Apr-26 2024 | $1.7605 | $1.7331 | $1.9970 | $1.9894 | $1,445,529 | $46,767,296 |
| Apr-25 2024 | $1.9938 | $1.9147 | $2.1502 | $2.1456 | $1,254,117 | $52,963,856 |