시가총액 $2.03T
-0.06%
볼륨 24시간 $78.52B
-2.55%
BTC % 57.5759%
-0.33%
ETH % 9.30064%
0.5%
코인
34.665
거래소
204
실시간
DeFinder Capital (DFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DeFinder Capital (DFC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 893 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00730179 | $0.00725431 | $0.00751934 | $0.00751934 | - | $193,960 |
| May-22 2026 | $0.00751994 | $0.00751994 | $0.0081653 | $0.0081653 | - | $199,754 |
| May-21 2026 | $0.00815818 | $0.00815818 | $0.00856075 | $0.00856075 | - | $216,708 |
| May-20 2026 | $0.00856075 | $0.00823654 | $0.00856075 | $0.00832797 | - | $227,402 |
| May-19 2026 | $0.00829116 | $0.00829116 | $0.00867756 | $0.00831825 | - | $220,240 |
| May-18 2026 | $0.00833342 | $0.00787698 | $0.00833342 | $0.00799067 | - | $221,363 |
| May-17 2026 | $0.00799067 | $0.00799067 | $0.00810832 | $0.00803305 | - | $212,259 |
| May-16 2026 | $0.00803305 | $0.0077767 | $0.00805329 | $0.00798589 | - | $213,384 |
| May-15 2026 | $0.00806185 | $0.00806185 | $0.00842798 | $0.00821388 | - | $214,149 |
| May-14 2026 | $0.00821388 | $0.00812114 | $0.00824346 | $0.00824346 | - | $218,188 |
| May-13 2026 | $0.008226 | $0.00805833 | $0.00945164 | $0.00945164 | - | $218,510 |
| May-12 2026 | $0.00927 | $0.00927 | $0.00953852 | $0.00927793 | - | $246,242 |
| May-11 2026 | $0.00927793 | $0.00848428 | $0.00927793 | $0.0086014 | - | $246,452 |
| May-10 2026 | $0.0086026 | $0.00860232 | $0.011059 | $0.01083 | - | $228,513 |
| May-09 2026 | $0.010997 | $0.010898 | $0.012349 | $0.012349 | - | $292,127 |