Cap Marché $2.24T
-5.39%
Volume 24h $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $2.3596 | $1.9071 | $2.3596 | $2.1297 | $1,952,919 | $62,680,376 |
Apr-29 2024 | $2.1138 | $1.7410 | $2.1138 | $1.7955 | $1,992,189 | $56,150,791 |
Apr-28 2024 | $1.7966 | $1.7073 | $1.8136 | $1.7169 | $1,284,797 | $47,723,999 |
Apr-27 2024 | $1.7189 | $1.6650 | $1.7494 | $1.7406 | $1,279,106 | $45,660,362 |
Apr-26 2024 | $1.7605 | $1.7331 | $1.9970 | $1.9894 | $1,445,529 | $46,767,296 |
Apr-25 2024 | $1.9938 | $1.9147 | $2.1502 | $2.1456 | $1,254,117 | $52,963,856 |
Apr-24 2024 | $2.1319 | $2.0971 | $2.2614 | $2.1974 | $1,300,847 | $56,630,577 |
Apr-23 2024 | $2.1938 | $2.1918 | $2.5074 | $2.4884 | $1,499,671 | $58,276,752 |
Apr-22 2024 | $2.4961 | $2.4057 | $2.4961 | $2.4336 | $1,694,344 | $66,305,903 |
Apr-21 2024 | $2.4520 | $2.3629 | $2.5397 | $2.5248 | $1,348,780 | $65,133,362 |
Apr-20 2024 | $2.5338 | $2.5037 | $2.7246 | $2.7246 | $1,211,247 | $67,308,341 |
Apr-19 2024 | $2.7833 | $2.5656 | $2.9288 | $2.8092 | $1,476,824 | $73,934,138 |
Apr-18 2024 | $2.8060 | $2.6228 | $2.8089 | $2.7240 | $1,293,304 | $74,536,905 |
Apr-17 2024 | $2.7504 | $2.6989 | $3.0068 | $2.8928 | $1,028,779 | $73,060,324 |
Apr-16 2024 | $2.8879 | $2.8007 | $3.0374 | $3.0043 | $1,208,825 | $76,712,160 |