Market Cap $2.45T
0.61%
Volume 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Coins
26.700
+22
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
Aug-15 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
Aug-14 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
Aug-13 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
Aug-12 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
Aug-11 2022 | $0.697356 | $0.697356 | $0.697356 | $0.697356 | - | - |
Aug-10 2022 | $0.697356 | $0.693206 | $0.708655 | $0.708606 | - | - |
Aug-09 2022 | $0.708615 | $0.697922 | $0.742856 | $0.73815 | - | - |
Aug-08 2022 | $0.738135 | $0.706009 | $0.751994 | $0.706009 | - | - |
Aug-07 2022 | $0.706008 | $0.69621 | $0.716936 | $0.705213 | - | - |
Aug-06 2022 | $0.705235 | $0.704661 | $0.725077 | $0.719926 | $40 | - |
Aug-05 2022 | $0.719925 | $0.668834 | $0.719925 | $0.668855 | - | - |
Aug-04 2022 | $0.668858 | $0.660615 | $0.689643 | $0.673085 | - | - |
Aug-03 2022 | $0.673082 | $0.663577 | $0.697537 | $0.681697 | - | - |
Aug-02 2022 | $0.681698 | $0.65232 | $0.695595 | $0.679506 | - | - |