Market Cap $3.57T 2.47%
Volume 24h $222.61B 29.32%
BTC % 59.78% -0.71%
ETH % 8.89% 1.23%
Coins 32.138 +10
Exchanges 885
Last update 19 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10051
BitzCoin
BitzCoin
10051
BTZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10052
Bitzen.Space
Bitzen.Space
10052
BZEN
- - - -
30d -12.39%
60d -12.4%
90d -26.43%
Open $0.00009199
Low $0.00009199
High $0.00009199
- - -
10053
Bitzeny
Bitzeny
10053
ZNY
- - - 0.87%
30d 1.83%
60d -7.72%
90d 9.46%
Open $0.00021814
Low $0.00021814
High $0.00021814
- - -
10054
Bitzon
Bitzon
10054
BTZN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10055
BIU Coin
BIU Coin
10055
BIU
- - - -6.3%
30d -7.57%
60d -99.76%
90d -99.85%
Open $0.000000108
Low $0.000000108
High $0.000000108
- - -
10056
BIXBCOIN
BIXBCOIN
10056
BIXB
- - - 22.2%
30d -38.9%
60d -59.26%
90d -71.28%
Open $0.110029
Low $0.110029
High $0.110029
- - -
10057
Bixi
Bixi
10057
BIXI
- - - -
30d -13.82%
60d -82.26%
90d -94.25%
Open $0.00351689
Low $0.00351689
High $0.00351689
- - -
10058
Bixtrim
Bixtrim
10058
BXM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10059
bizCoin
bizCoin
10059
BIZ
- - - -6.03%
30d -29.57%
60d -81.31%
90d -6.23%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
10060
Bizkey
Bizkey
10060
BZKY
- -0.3% 1.2% -2.31%
30d -
60d -
90d -
Open $0.00015429
Low $0.0001497
High $0.00015623
- - -
10061
BIZVERSE
BIZVERSE
10061
BIVE
$0.001199 - - -
30d -
60d -
90d -
Open $0.00119915
Low $0.00119915
High $0.00119915
- - -
10062
BIZZCOIN
BIZZCOIN
10062
BIZZ
$0.000173 - - -
30d -16.38%
60d 1.87%
90d -6.38%
Open $0.00017309
Low $0.00017309
High $0.00017309
- - -
10063
BKEX Token
BKEX Token
10063
BKK
- - - 0.02%
30d -0.03%
60d -37.24%
90d -55.93%
Open $0.100404
Low $0.100404
High $0.100404
- - -
10064
BKING Finance
BKING Finance
10064
BKF
- -0.18% 1.91% -56.28%
30d -16.81%
60d -16.81%
90d -16.81%
Open $0.000000336
Low $0.000000336
High $0.000000346
- - -
10065
Blacer Coin
Blacer Coin
10065
BLCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10066
Black Box
Black Box
10066
BBTT
- - - -0.14%
30d -53.2%
60d -86.03%
90d -91.1%
Open $0.00218767
Low $0.00218767
High $0.00218767
- - -
10067
Black Box
Black Box
10067
BBOX
- - - 0.05%
30d 0.05%
60d -0.02%
90d 0.01%
Open $0.00557168
Low $0.00557168
High $0.00557168
- - -
10068
BLACK COQINU
BLACK COQINU
10068
BCOQ
$0.0000000030 - 7.62% 3.8%
30d -20.07%
60d -2.79%
90d -6.14%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
10069
Black Diamond
Black Diamond
10069
DIAMONDS
- 0.77% -13.16% -47.54%
30d 94.67%
60d 22.92%
90d -25.65%
Open $0.0000011909
Low $0.00000095
High $0.0000011909
- - -
10070 - 0.01% -0.01% 0.07%
30d 0.11%
60d -6.13%
90d -6.5%
Open $0.023994
Low $0.02397
High $0.024053
- - -
10071
BLACK DRAGON
BLACK DRAGON
10071
BLDRAGON
- - -2.6% -5.38%
30d -41.16%
60d -7.54%
90d -13.22%
Open -
Low -
High -
- - -
10072 - - - -
30d -
60d -
90d -
Open $0.000000096
Low $0.000000096
High $0.000000096
- - -
10073 - - - -
30d -8.05%
60d -11.6%
90d -38.56%
Open $0.0000382
Low $0.0000382
High $0.0000382
- - -
10074
Black Friday DOGE
Black Friday DOGE
10074
BLACKFRIDAY
- 0.63% -5.12% -75.79%
30d -75.79%
60d -75.79%
90d -75.79%
Open $0.000003975
Low $0.000003771
High $0.000004494
- - -
10075 - - - -1.46%
30d -47.35%
60d -95.65%
90d -95.65%
Open $0.000000623
Low $0.000000623
High $0.000000623
- - -
10076
Black Lemon
Black Lemon
10076
BOM
- -0.25% -1.15% -9.68%
30d -36.46%
60d -46.51%
90d -60.78%
Open $0.008308
Low $0.00827596
High $0.00839687
- - -
10077 - 0.2% 2.55% 116.01%
30d -48.31%
60d -
90d -
Open $0.00492816
Low $0.00486524
High $0.00513286
- - -
10078
Black Myth WuKong
Black Myth WuKong
10078
WUKONG
- - -40.88% -58.81%
30d -70.24%
60d -58.87%
90d -58.07%
Open $0.094056
Low $0.094056
High $0.094056
- - -
10079 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10080
Black Pepe
Black Pepe
10080
PEPEB
- - - 0.03%
30d -10.95%
60d -13.6%
90d -19.32%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
10081
Black Rabbit AI
Black Rabbit AI
10081
BRAIN
- - - 0.48%
30d -9.09%
60d -22.42%
90d -67.95%
Open $0.035333
Low $0.035333
High $0.035333
- - -
10082
BLACK ROCK
BLACK ROCK
10082
ROCK
$0.00000555 - 3.68% 0.85%
30d -5.46%
60d 45.46%
90d 14.76%
Open $0.000005351
Low $0.000005351
High $0.000005548
- - -
10083
Black Sale
Black Sale
10083
BLACKSALE
- - - -
30d -40.67%
60d -62.86%
90d -65.85%
Open $0.00020069
Low $0.00020069
High $0.00020069
- - -
10084
BLACK SHIBA
BLACK SHIBA
10084
$BSHIB
- - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
10085
BLACK SHIBA INU
BLACK SHIBA INU
10085
SHIBB
- - - -
30d 59%
60d 59%
90d 59%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
10086 $0.003393 - - 0.05%
30d -83.72%
60d -81.73%
90d -81.47%
Open $0.00339323
Low $0.00339323
High $0.00339323
- - -
10087
Black Token
Black Token
10087
BLACK
- - - -
30d -0.12%
60d -0.17%
90d -0.23%
Open $0.00012798
Low $0.00012798
High $0.00012798
- - -
10088 $0.000020 - 2.59% -96.2%
30d -96.47%
60d -93.12%
90d -95.64%
Open $0.00001974
Low $0.00001964
High $0.00002037
- - -
10089
Black Whale
Black Whale
10089
BLK
- - - -7.39%
30d -12.49%
60d -42.81%
90d -48.85%
Open $2.7796
Low $2.7796
High $2.7796
- - -
10090 - -0.02% 0.6% -25.53%
30d -80.52%
60d -94.73%
90d -
Open $0.000000005
Low -
High $0.000000005
- - -
10091 - - - -
30d -1.51%
60d -26.32%
90d -34.16%
Open $4.3800
Low $4.3800
High $4.3800
- - -
10092 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10093
BlackCoin
BlackCoin
10093
BLK
$0.057016 - - -1.51%
30d -0.23%
60d 20%
90d 18.33%
Open $0.057015
Low $0.057015
High $0.057015
- - -
10094
Blackder AI
Blackder AI
10094
BLD
- - - -
30d -24.48%
60d -27.9%
90d -76.66%
Open $0.00020565
Low $0.00020565
High $0.00020565
- - -
10095
BlackDragon
BlackDragon
10095
BDT
- - - -
30d -17.37%
60d -17.37%
90d -17.37%
Open $1.9666
Low $1.9666
High $1.9666
- - -
10096
BlackFisk
BlackFisk
10096
BLFI
- -0.85% -5.76% -24.85%
30d -56.75%
60d -80.96%
90d -92.12%
Open $2.7190
Low $2.5622
High $2.7190
- - -
10097
BlackholeCoin
BlackholeCoin
10097
BLHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10098
BlackHoleDAO
BlackHoleDAO
10098
BHO
- - - 0.1%
30d -2.86%
60d -83.47%
90d -90.39%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
10099 - -4.04% -5.92% -9.01%
30d -11.79%
60d -
90d -
Open -
Low -
High $1.0154
- - -
10100
Blackjack.fun
Blackjack.fun
10100
BJF
$0.001267 - 0.51% 0.51%
30d 0.51%
60d 3.32%
90d -17.97%
Open $0.00126664
Low $0.00126664
High $0.00126664
- - -
32.138 Coins Monitored - Page 202 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.