Market Cap $2.44T
0.27%
Volume 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Coins
26.700
+22
Exchanges
885
Last update
32 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10051 |
BaseApe
10051
BAPE
|
- | - | - | 0.56% |
30d -27.21%
60d -98.2%
90d -98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
|
| 10052 |
BaseballCardCoin
10052
BBCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10053 |
Based
10053
BASED
|
- | - | - | -1.24% |
30d -20.67%
60d -70.65%
90d -70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
|
| 10054 |
Based AI
10054
BAI
|
- | - | - | -0.68% |
30d -27.13%
60d 21.78%
90d 73.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10055 |
Based Farm
10055
BASED
|
- | - | - | -0.21% |
30d 0.65%
60d 0.65%
90d 0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
|
| 10056 |
Based Finance Next Gen
10056
OBOL
|
- | - | - | 1.01% |
30d -39.55%
60d -57.49%
90d -79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
|
| 10057 |
Based Gold
10057
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d -94.75%
60d -97.77%
90d -98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
|
| 10058 |
Based Money
10058
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d -24.95%
60d -69.79%
90d -64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
|
| 10059 |
Based Token
10059
BDC
|
- | - | - | -0.01% |
30d -0.02%
60d -52.08%
90d -52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
|
| 10060 |
BASEDPEPE
10060
BPEPE
|
- | - | - | -2.06% |
30d 34.66%
60d 28.65%
90d -8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
|
| 10061 |
Basenji
10061
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d -54.97%
60d -54.97%
90d -54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
|
| 10062 |
BASENJI
10062
BSJI
|
- | - | - | 0.04% |
30d -37.19%
60d -67.28%
90d -67.28%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10063 |
BasenjiDAO
10063
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d -
60d -
90d -
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
|
| 10064 |
BashCoin
10064
BASHC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10065 |
BASIC
10065
BASIC
|
- | - | - | 0.08% |
30d -77.06%
60d -93.1%
90d -82.27%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
|
| 10066 |
Basid Coin
10066
BASID
|
- | - | - | - |
30d -
60d 20.05%
90d -39.18%
|
Open $0.00197721
Low $0.00197721
High $0.00197721
|
- - | - |
|
|
| 10067 |
Basis Dollar
10067
BSD
|
- | - | - | 0.01% |
30d -3.39%
60d -5.77%
90d -24.6%
|
Open $0.00522217
Low $0.00522217
High $0.00522217
|
- - | - |
|
|
| 10068 |
Basis Dollar Share
10068
BSDS
|
- | - | - | 0.01% |
30d 3.96%
60d 2.18%
90d -9.62%
|
Open $0.089883
Low $0.089883
High $0.089883
|
- - | - |
|
|
| 10069 |
Basis Gold
10069
BAG
|
- | -0.36% | -5.64% | -13.86% |
30d -46.52%
60d -62.03%
90d -72.69%
|
Open $0.00840056
Low $0.00792657
High $0.00840056
|
- - | - |
|
|
| 10070 |
Basiscoin Cash
10070
BCC
|
- | -0.01% | 0.02% | - |
30d 0.12%
60d -0.16%
90d 113.5%
|
Open $0.06504
Low $0.06504
High $0.065048
|
- - | - |
|
|
| 10071 |
Basiscoin Share
10071
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30d 0.06%
60d -0.16%
90d 0.01%
|
Open $0.150859
Low $0.150816
High $0.15086
|
- - | - |
|
|
| 10072 |
Basix
10072
BASX
|
- | - | - | 2.03% |
30d -14.81%
60d -21.42%
90d 14.74%
|
Open $0.242681
Low $0.242681
High $0.242681
|
- - | - |
|
|
| 10073 |
Basket Legends
10073
BBL
|
- | - | - | -1.05% |
30d -25.43%
60d -31.25%
90d -32.39%
|
Open $0.000484
Low $0.000484
High $0.000484
|
- - | - |
|
|
| 10074 |
BasketDAO
10074
BASK
|
- | - | - | 0.01% |
30d -27.12%
60d -75.79%
90d -70.24%
|
Open $0.415673
Low $0.415673
High $0.415673
|
- - | - |
|
|
| 10075 |
Bast
10075
BAST
|
- | - | - | - |
30d -
60d -
90d -
|
Open $123.10
Low $123.10
High $124.17
|
- - | - |
|
|
| 10076 |
Bastille De La Bouje
10076
BASTILLE
|
- | - | - | -0.17% |
30d -95.93%
60d -99.56%
90d -99.95%
|
Open $0.000000548
Low $0.000000548
High $0.000000548
|
- - | - |
|
|
| 10077 |
Bastion Protocol
10077
BSTN
|
- | 4.53% | -76.35% | -75.44% |
30d -76.97%
60d -77.27%
90d -71.07%
|
Open $0.00012101
Low $0.00002786
High $0.00012314
|
- - | - |
|
|
| 10078 |
Bastonet
10078
BSN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10079 |
Bat Finance
10079
BATFI
|
- | -0.63% | -11.05% | -48.09% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10080 |
Bat True Dollar
10080
BTD
|
- | - | - | -1.27% |
30d 54.88%
60d 36.34%
90d -21.87%
|
Open $0.024534
Low $0.024534
High $0.024534
|
- - | - |
|
|
| 10081 |
Bat True Share
10081
BTS
|
- | - | - | - |
30d -
60d -3.77%
90d -29.23%
|
Open $1.6974
Low $1.6974
High $1.6974
|
- - | - |
|
|
| 10082 |
Batasm Protocol BFTM
10082
BFTM
|
- | - | - | 0.05% |
30d -27.54%
60d -39.7%
90d -39.7%
|
Open $0.247626
Low $0.247626
High $0.247626
|
- - | - |
|
|
| 10083 |
Batasm Protocol BSM
10083
BSM
|
- | - | - | 2.24% |
30d -93.93%
60d -97.18%
90d -97.18%
|
Open $0.00535016
Low $0.00535016
High $0.00535016
|
- - | - |
|
|
| 10084 |
BatCoin
10084
BAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10085 |
Bathtub Protocol
10085
BATH
|
- | - | - | 0.07% |
30d 1.12%
60d -60.66%
90d -60.66%
|
Open $0.00081239
Low $0.00081239
High $0.00081239
|
- - | - |
|
|
| 10086 |
Batman
10086
BATMAN
|
- | -0.05% | -1.17% | -87.63% |
30d -94.63%
60d -94.63%
90d -94.63%
|
Open $0.000004009
Low $0.000002886
High $0.000006865
|
- - | - |
|
|
| 10087 |
Batmoon
10087
BATMOON
|
- | -0.53% | -26.66% | -8.82% |
30d -8.82%
60d -8.82%
90d -8.82%
|
Open $0.00001406
Low $0.000005956
High $0.00001406
|
- - | - |
|
|
| 10088 |
BaTorrent
10088
BA
|
- | - | - | 0.01% |
30d -30.99%
60d -30.97%
90d -31.65%
|
Open $0.000000779
Low $0.000000779
High $0.000000779
|
- - | - |
|
|
| 10089 |
Battle Esports Coin
10089
BES
|
- | - | - | - |
30d -11.07%
60d 2.04%
90d -40.77%
|
Open $0.00008889
Low $0.00008889
High $0.00008889
|
- - | - |
|
|
| 10090 |
Battle For Giostone
10090
BFG
|
- | - | - | - |
30d -97.04%
60d -97.67%
90d -94.64%
|
Open $0.00227209
Low $0.00227209
High $0.00227209
|
- - | - |
|
|
| 10091 |
Battle for Life
10091
BFL
|
- | - | - | 0.33% |
30d 19.09%
60d -58.21%
90d -51.85%
|
Open $0.00483842
Low $0.00483842
High $0.00483842
|
- - | - |
|
|
| 10092 |
Battle In Verse
10092
BTT
|
- | 0.37% | -12.66% | -62.85% |
30d -62.85%
60d -62.85%
90d -62.85%
|
Open $0.061839
Low $0.058241
High $0.062443
|
- - | - |
|
|
| 10093 |
Battle Inu
10093
BINU
|
- | - | - | 1.01% |
30d 28.51%
60d -9.2%
90d 13.74%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10094 |
Battle of Guardians
10094
BGS
|
- | - | - | 0.04% |
30d -29.17%
60d -39.91%
90d -74.96%
|
Open $0.00025004
Low $0.00025004
High $0.00025004
|
- - | - |
|
|
| 10095 |
Battle Of Multiworld
10095
BMW
|
- | - | - | -0.11% |
30d -13.44%
60d -28.39%
90d -42.27%
|
Open $0.00003027
Low $0.00003027
High $0.00003027
|
- - | - |
|
|
| 10096 |
BattleForTEN
10096
BFT
|
- | - | - | 0.36% |
30d 4.24%
60d -39.16%
90d -56.89%
|
Open $0.000001503
Low $0.000001503
High $0.000001503
|
- - | - |
|
|
| 10097 |
Battleground
10097
BATTLE
|
- | - | - | -3.17% |
30d -48.01%
60d -51.79%
90d -51.79%
|
Open $0.000008086
Low $0.000008086
High $0.000008086
|
- - | - |
|
|
| 10098 |
BattleMechs
10098
GEMZ
|
- | - | - | -0.48% |
30d 7.2%
60d -11.94%
90d -12.56%
|
Open $0.010658
Low $0.010658
High $0.010658
|
- - | - |
|
|
| 10099 |
BattleRoyaleToken
10099
BRTK
|
- | - | - | -56.3% |
30d -32.39%
60d -77.66%
90d -88.83%
|
Open $0.000006692
Low $0.000006692
High $0.000006692
|
- - | - |
|
|
| 10100 |
BattleStake
10100
BSTK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.700 Coins Monitored - Page 202 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.