Market Cap $1.11T
-0.07%
Volume 24h $28.81B
-28.96%
BTC % 46.72%
0.04%
ETH % 17.25%
0%
Coins
24.246
+2
Exchanges
856
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10051 |
CARMA COIN
10051
CARMA
|
- | 1.86% | -3.79% | -60.49% |
30d -54.43%
60d -64.6%
90d -80.54%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
|
| 10052 |
Carole Baskin Token
10052
CFB
|
- | 2.46% | -50.45% | -53.31% |
30d -53.31%
60d -53.31%
90d -53.31%
|
Open $0.000000296
Low $0.000000158
High $0.000000296
|
- - | - |
|
|
| 10053 |
CarpeDiemCoin
10053
DIEM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10054 |
CARROT STABLE COIN
10054
CARROT
|
- | - | - | 4.66% |
30d -18.95%
60d -18.95%
90d -18.95%
|
Open $0.925517
Low $0.925517
High $0.925605
|
- - | - |
|
|
| 10055 |
CarrotCake
10055
CRCAKE
|
- | -2.58% | -5.34% | -21.35% |
30d -
60d -
90d -
|
Open $0.113432
Low $0.102867
High $0.116134
|
- - | - |
|
|
| 10056 |
CarsAutoFinance
10056
CAF
|
- | - | - | -47.57% |
30d 529.28%
60d 335.58%
90d 277.99%
|
Open $0.00005663
Low $0.00005663
High $0.00005663
|
- - | - |
|
|
| 10057 |
CarTaxi Token
10057
CTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10058 |
Cartel Coin
10058
$CARTEL
|
$0.00000066 | - | - | 0.88% |
30d -26.12%
60d -47.94%
90d -61.43%
|
Open $0.000000655
Low $0.000000655
High $0.000000655
|
- - | - |
|
|
| 10059 |
CarterCoin
10059
CTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10060 |
CARTMAN
10060
ERIC
|
- | - | - | -0.72% |
30d -13.06%
60d -34.58%
90d -55.47%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
|
| 10061 |
carVertical
10061
CV
|
- | - | - | -0.01% |
30d -3.03%
60d 9.35%
90d 5.29%
|
Open $0.00020934
Low $0.00020934
High $0.00020934
|
- - | - |
|
|
| 10062 |
CASE CLOSED
10062
CASECLOSED
|
- | -0.31% | -58.78% | -75.62% |
30d -81.39%
60d -81.39%
90d -81.39%
|
Open $0.000000226
Low $0.000000132
High $0.000000226
|
- - | - |
|
|
| 10063 |
Cash & Back Coin
10063
CNBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10064 |
Cash Driver
10064
CD
|
- | - | - | -0.78% |
30d -94.81%
60d -98.94%
90d -96.7%
|
Open $0.0000010809
Low $0.0000010809
High $0.0000010809
|
- - | - |
|
|
| 10065 |
Cash Poker Pro
10065
CASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10066 |
Cash Tech
10066
CATE
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.0033413
Low $0.0033413
High $0.0033413
|
- - | - |
|
|
| 10067 |
Cash Telex
10067
CTLX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10068 |
CashBagCoin
10068
CBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10069 |
Cashbery Coin
10069
CBC
|
- | 0.25% | 11.46% | 9.89% |
30d -18.36%
60d -36.94%
90d -29.08%
|
Open $0.012286
Low $0.012286
High $0.012286
|
- - | - |
|
|
| 10070 |
Cashcoin
10070
CASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10071 |
CashCow
10071
COW
|
$0.068335 | - | - | -2.58% |
30d -3.44%
60d -11.16%
90d -13.5%
|
Open $0.068334
Low $0.068334
High $0.068334
|
- - | - |
|
|
| 10072 |
Cashcow Finance
10072
CCF
|
- | 0.45% | 53.23% | -52.27% |
30d -80.69%
60d -93.94%
90d -95.76%
|
Open $0.06027
Low $0.023494
High $0.06027
|
- - | - |
|
|
| 10073 |
CashDog
10073
CASHDOG
|
- | 1.79% | -15.52% | -25.45% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10074 |
Cashera
10074
CSR
|
$0.000017 | - | - | - |
30d -
60d -
90d -21.89%
|
Open $0.00001706
Low $0.00001706
High $0.00001706
|
- - | - |
|
|
| 10075 |
Cashhand
10075
CHND
|
- | 11.6% | 52.43% | -64.63% |
30d -97.45%
60d -88.94%
90d -92.11%
|
Open $0.00012396
Low $0.00004215
High $0.0001352
|
- - | - |
|
|
| 10076 |
Cashio.io
10076
CASHIO
|
- | 0.11% | -11.44% | -79.92% |
30d -93.04%
60d -94.83%
90d -94.83%
|
Open $0.00007941
Low $0.00006961
High $0.00007949
|
- - | - |
|
|
| 10077 |
Cashme
10077
CME
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10078 |
CashOut
10078
CSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10079 |
Cashpayz Token
10079
CPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10080 |
CASHTHAI
10080
CTHAI
|
- | -0.01% | - | -0.03% |
30d -61.33%
60d -61.34%
90d -37.25%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10081 |
CASINO
10081
CASINO
|
- | - | - | -44.79% |
30d -36.42%
60d -98.86%
90d -99.78%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
|
| 10082 |
Casino
10082
CASINO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10083 |
CasinoLand
10083
CASLND
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.00092067
Low $0.00092067
High $0.0009216
|
- - | - |
|
|
| 10084 |
CasinoXMetaverse
10084
$CASIO
|
- | - | - | -2.68% |
30d 19.69%
60d 45.52%
90d -8.48%
|
Open $0.00013844
Low $0.00013844
High $0.00013844
|
- - | - |
|
|
| 10085 |
CasperPad
10085
CSPD
|
- | 0.11% | 0.66% | -16.87% |
30d -24.88%
60d -39.79%
90d -67.51%
|
Open $0.00139917
Low $0.00139917
High $0.00141253
|
- - | - |
|
|
| 10086 |
Caspian
10086
CSP
|
- | - | - | - |
30d -2.96%
60d 9.11%
90d 5.12%
|
Open $0.00116264
Low $0.00116264
High $0.00116264
|
- - | - |
|
|
| 10087 |
Castle
10087
CSTL
|
- | - | - | -0.78% |
30d 0.87%
60d -73.95%
90d -13.21%
|
Open $0.00040292
Low $0.00040292
High $0.00040292
|
- - | - |
|
|
| 10088 |
Cat
10088
CAT
|
- | -2.28% | -6.47% | -1.15% |
30d -39%
60d 124.18%
90d 74.72%
|
Open -
Low -
High -
|
$32.65K - | - |
|
|
| 10089 |
CAT
10089
CAT
|
- | - | - | 0.47% |
30d -20.58%
60d -12.7%
90d -64.04%
|
Open $0.13597
Low $0.13597
High $0.13597
|
- - | - |
|
|
| 10090 |
Cat Ai
10090
CAT.AI
|
- | 0.13% | -3.86% | -17.14% |
30d -81.47%
60d -81.47%
90d -81.47%
|
Open $0.0000076389
Low $0.00000727
High $0.0000076389
|
- - | - |
|
|
| 10091 |
Cat CEO
10091
CCEO
|
- | - | - | 0.53% |
30d -2.78%
60d -10.6%
90d -65.96%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10092 |
Cat Sphynx
10092
CPX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10093 |
Cat-in-a-Box Ether
10093
BOXETH
|
$1,546.71 | - | 0.28% | -2.29% |
30d -5.41%
60d -16.27%
90d -17.1%
|
Open $1,544.90
Low $1,542.36
High $1,547.21
|
- - | - |
|
|
| 10094 |
CAT.trade Protocol
10094
CATX
|
- | - | - | -1.74% |
30d 7.28%
60d -42.85%
90d -60.82%
|
Open $0.00119292
Low $0.00119292
High $0.00119292
|
- - | - |
|
|
| 10095 |
Catalina Whales Index
10095
WHALES
|
$0.594425 | - | - | - |
30d -
60d -
90d -
|
Open $0.594425
Low $0.594425
High $0.594425
|
- - | - |
|
|
| 10096 |
Catapult.ac
10096
CPLT
|
- | - | - | -0.17% |
30d -4.67%
60d -8.94%
90d -8.73%
|
Open $0.00896901
Low $0.00896901
High $0.00896901
|
- - | - |
|
|
| 10097 |
CatBonk
10097
CABO
|
- | - | - | 0.37% |
30d 12.46%
60d 0.92%
90d -23.38%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10098 |
CatBoy
10098
CATBOY
|
- | - | - | 2.77% |
30d -19.67%
60d -34.11%
90d -44.84%
|
Open $0.0011078
Low $0.0011078
High $0.0011078
|
- - | - |
|
|
| 10099 |
CatBoy
10099
CTB
|
- | -0.88% | -31.38% | -84.55% |
30d -97.61%
60d -98.53%
90d -98.53%
|
Open $0.000001221
Low $0.00000083
High $0.000001242
|
- - | - |
|
|
| 10100 |
CatBread
10100
CATBREAD
|
- | - | - | 0.27% |
30d -1.68%
60d -7.61%
90d 4.44%
|
Open -
Low -
High -
|
- - | - |
|
24.246 Coins Monitored - Page 202 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.