Market Cap $852.27B -2.56%
Volume 24h $90.34B 22.32%
BTC % 36.56% 0.49%
ETH % 16.81% -1.19%
Coins 19.686 +2
Exchanges 812
Last update 4 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
10051
Clam Island
Clam Island
10051
GEM
 - - - -6.94%
30d -21.96%
60d -80.04%
90d -87.95%
Open $0.000041
Low $0.000041
High $0.000041
 - - -
10052
Clam Island
Clam Island
10052
SHELL
 - -0.05% -24.41% -31.31%
30d -2.41%
60d -2.41%
90d -2.41%
Open $47.87
Low $47.25
High $47.87
 - - -
10053
Clarity
Clarity
10053
CLRTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10054
Clash of Gods
Clash of Gods
10054
ATHEN
 - - -37.7% -56.09%
30d -56.09%
60d -56.09%
90d -56.09%
Open $0.061868
Low $0.038536
High $0.062471
 - - -
10055
Clash Token
Clash Token
10055
SCT
 - -0.75% 11.21% 11.21%
30d 52.3%
60d 27.35%
90d 32.77%
Open $0.26410
Low $0.255797
High $0.26410
 - - -
10056
Clavis
Clavis
10056
CLAVIS
 - - - 0.07%
30d 1.83%
60d -4.39%
90d -3.96%
Open $0.000208
Low $0.000208
High $0.000208
 - - -
10057
Claymore
Claymore
10057
CLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10058
CleanOcean (New)
CleanOcean (New)
10058
CLEAN
 - - - 0.53%
30d 18.03%
60d -14.33%
90d -52.3%
Open $0.00040
Low $0.00040
High $0.00040
 - - -
10059
CleanOcean (Old)
CleanOcean (Old)
10059
CLEAN
 - 0.12% -3.55% -75.83%
30d -82.56%
60d -85.44%
90d -75.72%
Open -
Low -
High -
 - - -
10060
ClearAid
ClearAid
10060
CAID
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10061
Cleeps
Cleeps
10061
CLPS
 $0.000937 - - 10.28%
30d -19.67%
60d -45.32%
90d -66.65%
Open $0.000937
Low $0.000937
High $0.000937
 - - -
10062
Clever DeFi
Clever DeFi
10062
CLVA
 - 1.67% 5.66% -12.82%
30d -49.26%
60d -86.11%
90d -90.07%
Open $0.122638
Low $0.115166
High $0.129707
 - - -
10063
CLever Token
CLever Token
10063
CLEV
 - -0.41% -0.23% -0.23%
30d -0.23%
60d -0.23%
90d -0.23%
Open $46,319.83
Low $46,214.98
High $46,407.18
 - - -
10064
CleverCoin
CleverCoin
10064
CLV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10065
CleverHash
CleverHash
10065
CHASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10066
Clexchain
Clexchain
10066
CLEX
 - - - -
30d -9.92%
60d 11.74%
90d -32.02%
Open $0.003215
Low $0.003215
High $0.003215
 - - -
10067
Clickcoin
Clickcoin
10067
CLICK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10068
Clientelecoin
Clientelecoin
10068
CLT
 - 0.78% -9.11% -17.04%
30d -26.21%
60d -30.02%
90d -22.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
 - - -
10069
CLIMB TOKEN FINANCE
CLIMB TOKEN FINANCE
10069
CLIMB
 $0.501810 - - 11.62%
30d -3.13%
60d 34.53%
90d -26.1%
Open $0.501785
Low $0.501751
High $0.501810
 - - -
10070
Clinicoin
Clinicoin
10070
CLIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10071
Clinton
Clinton
10071
CLINT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10072
Clipper Coin
Clipper Coin
10072
CCCX
 - - - -
30d -
60d -
90d -
Open $0.001729
Low $0.001729
High $0.001729
 - - -
10073
CLIT TOKEN PROTOCOL
CLIT TOKEN PROTOCOL
10073
CLIT$
 - -0.41% -10.72% -16.87%
30d -
60d -
90d -
Open $0.00000004
Low $0.00000004
High $0.00000004
 - - -
10074
Clock 24
Clock 24
10074
C24
 - - - 4.14%
30d -75.28%
60d -88.76%
90d -95.39%
Open $0.000354
Low $0.000354
High $0.000354
 - - -
10075
Clockcoin
Clockcoin
10075
CKC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10076
Cloud
Cloud
10076
CLD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10077
Cloud9BSC.finance
Cloud9BSC.finance
10077
CLOUD9
 - 0.37% -2.09% -64.42%
30d -78.88%
60d -78.88%
90d -78.88%
Open $0.000064
Low $0.000061
High $0.000065
 - - -
10078
Cloudbit Token
Cloudbit Token
10078
CDB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10079
CLOUT
CLOUT
10079
CLOUT
 - - - 0.46%
30d 1271.78%
60d 1127.86%
90d 1127.86%
Open $0.000319
Low $0.000319
High $0.000319
 - - -
10080
Clout Io
Clout Io
10080
CLOUTIO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10081
Cloverdex
Cloverdex
10081
CLDX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10082
Club Donkey
Club Donkey
10082
CDONK
 $0.000330 - - 0.06%
30d 16.13%
60d -2.11%
90d 64.28%
Open $0.000330
Low $0.000330
High $0.000330
 - - -
10083
ClubCoin
ClubCoin
10083
CLUB
 $0.002966 -0.06% 0.11% 1.57%
30d 20.03%
60d -10.48%
90d -13.76%
Open $0.002963
Low $0.002963
High $0.002979
 - - -
10084
CludCoin
CludCoin
10084
CLUD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10085
Clytie
Clytie
10085
CLY
 - - - 0.07%
30d -14.92%
60d -35.53%
90d -36.49%
Open $0.000831
Low $0.000831
High $0.000831
 - - -
10086
CMC Coin
CMC Coin
10086
CMCC
 - 0.1% 3.21% 52.61%
30d 109.39%
60d 172.44%
90d 248.34%
Open $0.169001
Low $0.168141
High $0.182032
 - - -
10087
CMITCOIN
CMITCOIN
10087
CMIT
 $0.000012 -0.65% -0.59% 5.34%
30d -22.91%
60d -10.68%
90d -22.38%
Open $0.000012
Low $0.000012
High $0.000012
 - - -
10088
CNY Tether
CNY Tether
10088
CNYT
 - -0.04% 6.93% -6.39%
30d -41.49%
60d -59.38%
90d -59.46%
Open $0.062021
Low $0.062021
High $0.062021
 - - -
10089
CO2 Token
CO2 Token
10089
CO2TK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10090
Co2Bit
Co2Bit
10090
CO2B
 - 0.02% -0.08% -32.19%
30d -
60d -
90d -
Open $1,646.19
Low $1,639.41
High $1,647.05
 - - -
10091
COAL
COAL
10091
MLB
 $97.37 - - 0.06%
30d -0.05%
60d 14.55%
90d -23.66%
Open $97.37
Low $97.36
High $97.37
 - - -
10092
COBAN
COBAN
10092
COBAN
 $0.003593 - - -4.18%
30d 33.75%
60d 21.78%
90d 8.9%
Open $0.003593
Low $0.003593
High $0.003593
 - - -
10093
Cobrabytes
Cobrabytes
10093
COBRA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10094
CobraCoin
CobraCoin
10094
COX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10095
CobraGoose
CobraGoose
10095
CBG
 - - - 1.44%
30d 38.55%
60d -6.46%
90d -37.16%
Open $0.00000003
Low $0.00000003
High $0.00000003
 - - -
10096
Cockapoo
Cockapoo
10096
CPOO
 $0.00000111 - 0.91% 0.97%
30d -81.1%
60d -81.38%
90d -81.98%
Open $0.00000110
Low $0.00000110
High $0.00000111
 - - -
10097
Cocktail
Cocktail
10097
COCKTAIL
 - 0.12% 1.1% -17.12%
30d -80.6%
60d -
90d -
Open $0.000388
Low $0.000388
High $0.000401
 - - -
10098
Code 7
Code 7
10098
7SHARE
 - - - -2.41%
30d -52.93%
60d -94.54%
90d -99.91%
Open $0.057342
Low $0.057342
High $0.057342
 - - -
10099
Code7
Code7
10099
CODE7
 - - - -7.37%
30d 60.73%
60d -40.35%
90d -98.38%
Open $0.022858
Low $0.022858
High $0.022858
 - - -
10100
Codeo Token
Codeo Token
10100
CODEO
 - 0.05% 563004.61% 42942.82%
30d -1.99%
60d 1302.22%
90d -19.7%
Open $0.000028
Low $0.000028
High $0.135137
 - - -
19.686 Coins Monitored - Page 202 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.