| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10051 |
10051
BSM
|
- | 1.87% | 17.86% | 228.19% |
30d -
60d -
90d -
|
Open $0.000061
Low $0.000056
High $0.000201
|
-
- |
- |
|
|
| 10052 |
10052
BTTR
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.370272
Low $0.370272
High $0.370646
|
-
- |
- |
|
|
| 10053 |
10053
BITTUP
|
- | -0.17% | 2.14% | 18.97% |
30d 25.68%
60d 25.6%
90d 70.64%
|
Open $0.130502
Low $0.129643
High $0.134717
|
-
- |
- |
|
|
| 10054 |
10054
BWT
|
- | - | 11.21% | 9.15% |
30d -18.67%
60d -36.81%
90d -58.78%
|
Open $0.005549
Low $0.005549
High $0.005549
|
-
- |
- |
|
|
| 10055 |
10055
BITUSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.823315
Low $0.823315
High $0.823315
|
-
- |
- |
|
|
| 10056 |
10056
VEG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10057 |
10057
BTV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10058 |
10058
BWL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10059 |
10059
BWT2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10060 |
10060
BWI
|
- | 0.36% | -2.95% | 88.99% |
30d -24.56%
60d -24.56%
90d -24.56%
|
Open $0.103110
Low $0.099184
High $0.103110
|
-
- |
- |
|
|
| 10061 |
10061
BWN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10062 |
10062
BTY
|
- | 1016569256.16% | 1553802072.61% | 2066345195.21% |
30d 1719530393.44%
60d 1415961520.63%
90d 1100502476.81%
|
Open $1,855,159.68
Low $1,855,159.68
High $1,855,159.68
|
-
- |
- |
|
|
| 10063 |
10063
BTZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10064 |
10064
BTZN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10065 |
10065
BIXB
|
$11.99 | - | -1.47% | -1.41% |
30d -8.24%
60d -37.2%
90d -50.14%
|
Open $12.17
Low $11.99
High $12.17
|
-
- |
- |
|
|
| 10066 |
10066
BXM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10067 |
10067
BZKY
|
- | -0.3% | 1.2% | -2.31% |
30d -
60d -
90d -
|
Open $0.000154
Low $0.000150
High $0.000156
|
-
- |
- |
|
|
| 10068 |
10068
BLCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10069 |
10069
BLDRA
|
- | 0.01% | -0.01% | 0.07% |
30d 0.11%
60d -6.13%
90d -6.5%
|
Open $0.023994
Low $0.023970
High $0.024053
|
-
- |
- |
|
|
| 10070 |
10070
BLACKFRIDAY
|
- | 0.63% | -5.12% | -75.79% |
30d -75.79%
60d -75.79%
90d -75.79%
|
Open $0.00000398
Low $0.00000377
High $0.00000449
|
-
- |
- |
|
|
| 10071 |
10071
BOM
|
- | -0.25% | -1.15% | -9.68% |
30d -36.46%
60d -46.51%
90d -60.78%
|
Open $0.008308
Low $0.008276
High $0.008397
|
-
- |
- |
|
|
| 10072 |
10072
BMG
|
- | 0.2% | 2.55% | 116.01% |
30d -48.31%
60d -
90d -
|
Open $0.004928
Low $0.004865
High $0.005133
|
-
- |
- |
|
|
| 10073 |
10073
XBP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10074 |
10074
$BSHIB
|
- | - | - | - |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
$120.00
- |
- |
|
|
| 10075 |
10075
BBTK
|
- | -0.02% | 0.6% | -25.53% |
30d -80.52%
60d -94.73%
90d -
|
Open $0.0000000050
Low -
High $0.0000000050
|
-
- |
- |
|
|
| 10076 |
10076
BB
|
$5.93 | - | - | 0.08% |
30d -7.01%
60d -21.96%
90d -11.22%
|
Open $5.933
Low $5.933
High $5.933
|
-
- |
- |
|
|
| 10077 |
10077
BBOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10078 |
10078
BLFI
|
- | -0.85% | -5.76% | -24.85% |
30d -56.75%
60d -80.96%
90d -92.12%
|
Open $2.7191
Low $2.5623
High $2.7191
|
-
- |
- |
|
|
| 10079 |
10079
BLHC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10080 |
10080
BHSC
|
- | -4.04% | -5.92% | -9.01% |
30d -11.79%
60d -
90d -
|
Open -
Low -
High $1.0154
|
-
- |
- |
|
|
| 10081 |
10081
BLACKN
|
- | 0.02% | 0.15% | -0.14% |
30d -28.83%
60d 11.35%
90d -
|
Open $0.003496
Low $0.003496
High $0.003496
|
-
- |
- |
|
|
| 10082 |
10082
BPKR
|
$0.003467 | - | 1.26% | 2.42% |
30d -29.51%
60d -37.05%
90d -44.41%
|
Open $0.003423
Low $0.003423
High $0.003467
|
-
- |
- |
|
|
| 10083 |
10083
BS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10084 |
10084
BBTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10085 |
10085
BLAS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10086 |
10086
BLANC
|
$0.060901 | -0.32% | 2.34% | -4.74% |
30d -1.14%
60d -8.63%
90d -13.56%
|
Open $0.059504
Low $0.059504
High $0.060901
|
-
- |
- |
|
|
| 10087 |
10087
BLT
|
$0.000525 | - | - | -28.84% |
30d -46.62%
60d -63.66%
90d -89.99%
|
Open $0.000525
Low $0.000525
High $0.000525
|
-
- |
- |
|
|
| 10088 |
10088
BLAST
|
- | -0.02% | 19.62% | -36.77% |
30d -93.98%
60d -83.96%
90d -83.96%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10089 |
10089
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30d -38.53%
60d -22.69%
90d 17.05%
|
Open $0.391306
Low $0.380647
High $0.404978
|
-
- |
- |
|
|
| 10090 |
10090
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d 86.78%
|
Open -
Low -
High $0.937992
|
-
- |
- |
|
|
| 10091 |
10091
BLZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10092 |
10092
BLAZR
|
$0.000301 | -0.45% | 2.77% | -1.25% |
30d -25.81%
60d -28.35%
90d -19.96%
|
Open $0.000293
Low $0.000293
High $0.000301
|
$0
- |
- |
|
|
| 10093 |
10093
BLKD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10094 |
10094
BPP
|
- | -0.88% | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10095 |
10095
BLITZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10096 |
10096
ARY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 10097 |
10097
EMB
|
- | - | 11.48% | - |
30d -
60d -
90d -
|
Open $0.216640
Low $0.216640
High $0.249930
|
-
- |
- |
|
|
| 10098 |
10098
BFC
|
$0.000103 | - | - | -0.07% |
30d -54.01%
60d -58.66%
90d -74.14%
|
Open $0.000103
Low $0.000103
High $0.000103
|
-
- |
- |
|
|
| 10099 |
10099
B2P
|
- | 1.27% | -20.34% | -45.71% |
30d -57.97%
60d -57.97%
90d -57.97%
|
Open $0.004254
Low $0.003013
High $0.004254
|
-
- |
- |
|
|
| 10100 |
10100
B66
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.