Market Cap $2.73T
-1.97%
Volume 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Coins
34.536
+4
Exchanges
885
Last update
1 minute ago
Bonkers Meme Token (BNKRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-26 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-25 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-24 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-23 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-22 2026 | $0.00003359 | $0.00003359 | $0.0000336 | $0.0000336 | - | - |
| Apr-21 2026 | $0.0000336 | $0.00003359 | $0.00004801 | $0.00004801 | $45 | - |
| Apr-20 2026 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
| Apr-19 2026 | $0.00004801 | $0.000048 | $0.00004801 | $0.00004801 | - | - |
| Apr-18 2026 | $0.00004801 | $0.0000080011 | $0.00004801 | $0.0000080023 | $27 | - |
| Apr-17 2026 | $0.0000080017 | $0.0000079986 | $0.00006986 | $0.00006986 | $7 | - |
| Apr-16 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-15 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-14 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-13 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |