Рыночная кепка $2.77T
0.3%
Объем 24h $189.23B
-38.16%
BTC % 56.73%
-0.03%
ETH % 10.07%
0.09%
Монеты
34.565
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bonkers Meme Token (BNKRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | $4 | - |
| Apr-30 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-29 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-28 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-27 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-26 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-25 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-24 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-23 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-22 2026 | $0.00003359 | $0.00003359 | $0.0000336 | $0.0000336 | - | - |
| Apr-21 2026 | $0.0000336 | $0.00003359 | $0.00004801 | $0.00004801 | $45 | - |
| Apr-20 2026 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
| Apr-19 2026 | $0.00004801 | $0.000048 | $0.00004801 | $0.00004801 | - | - |
| Apr-18 2026 | $0.00004801 | $0.0000080011 | $0.00004801 | $0.0000080023 | $27 | - |
| Apr-17 2026 | $0.0000080017 | $0.0000079986 | $0.00006986 | $0.00006986 | $7 | - |