시가총액 $2.74T
-1.56%
볼륨 24시간 $254.99B
1.89%
BTC % 55.71%
-0.34%
ETH % 10.01%
-0.4%
코인
34.535
+4
거래소
885
마지막 업데이트
2 의사록 전에
Bonkers Meme Token (BNKRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-26 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-25 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-24 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-23 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-22 2026 | $0.00003359 | $0.00003359 | $0.0000336 | $0.0000336 | - | - |
| Apr-21 2026 | $0.0000336 | $0.00003359 | $0.00004801 | $0.00004801 | $45 | - |
| Apr-20 2026 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
| Apr-19 2026 | $0.00004801 | $0.000048 | $0.00004801 | $0.00004801 | - | - |
| Apr-18 2026 | $0.00004801 | $0.0000080011 | $0.00004801 | $0.0000080023 | $27 | - |
| Apr-17 2026 | $0.0000080017 | $0.0000079986 | $0.00006986 | $0.00006986 | $7 | - |
| Apr-16 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-15 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-14 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-13 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |