Cap Marché $2.73T
-0.21%
Volume 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Monnaies
34.546
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bonkers Meme Token (BNKRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-29 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-28 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-27 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-26 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-25 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-24 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-23 2026 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | - | - |
| Apr-22 2026 | $0.00003359 | $0.00003359 | $0.0000336 | $0.0000336 | - | - |
| Apr-21 2026 | $0.0000336 | $0.00003359 | $0.00004801 | $0.00004801 | $45 | - |
| Apr-20 2026 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
| Apr-19 2026 | $0.00004801 | $0.000048 | $0.00004801 | $0.00004801 | - | - |
| Apr-18 2026 | $0.00004801 | $0.0000080011 | $0.00004801 | $0.0000080023 | $27 | - |
| Apr-17 2026 | $0.0000080017 | $0.0000079986 | $0.00006986 | $0.00006986 | $7 | - |
| Apr-16 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |