Cap Marché $2.74T
0.33%
Volume 24h $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10051 |
Booby Trap
10051
BBT
|
- | - | - | - |
30j
1.39%
60j
0.05%
90j
43.08%
|
Ouv. $0.00006487
Min. $0.00006487
Max. $0.00006487
|
- - | - |
|
||
| 10052 |
BooCake
10052
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30j
-59.71%
60j
-59.71%
90j
-59.71%
|
Ouv. $0.000002708
Min. $0.000002708
Max. $0.000003035
|
- - | - |
|
||
| 10053 |
Boochie by Matt Furie
10053
BOOCHIE
|
- | - | 1.32% | -12.21% |
30j
42.44%
60j
65.04%
90j
21.28%
|
Ouv. -
Min. -
Max. -
|
- - | $71.72K |
|
||
| 10054 |
Boofus by Virtuals
10054
BOOF
|
- | - | - | -13.3% |
30j
-5.71%
60j
-64.23%
90j
-27.54%
|
Ouv. $0.00001022
Min. $0.00001022
Max. $0.00001022
|
- - | - |
|
||
| 10055 |
Boogie
10055
BOOGIE
|
$0.000011 | - | -6.98% | 6.71% |
30j
-40%
60j
-52.96%
90j
-61.81%
|
Ouv. $0.00001155
Min. $0.000009892
Max. $0.00001155
|
- - | - |
|
||
| 10056 |
Boogle
10056
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.00071552
Min. $0.00071552
Max. $0.00071624
|
- - | - |
|
||
| 10057 |
BOOK OF AI MEOW
10057
BOAM
|
- | - | - | 13.11% |
30j
4.72%
60j
-38.79%
90j
-28.96%
|
Ouv. $0.00010588
Min. $0.00010588
Max. $0.00010588
|
- - | - |
|
||
| 10058 |
Book of Baby Memes
10058
BABYBOME
|
- | - | -10.1% | -12.17% |
30j
-2.55%
60j
-7.01%
90j
-37.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10059 |
Book of Binanace
10059
BOOK
|
- | 9.04% | 12132.27% | 30005.53% |
30j
30005.53%
60j
30005.53%
90j
30005.53%
|
Ouv. $0.000001436
Min. $0.000001433
Max. $0.0004306
|
- - | - |
|
||
| 10060 |
Book of Binance
10060
BOOK
|
$0.001856 | 0.26% | 6.62% | 39.21% |
30j
114.89%
60j
137.24%
90j
0.9%
|
Ouv. $0.00171065
Min. $0.00170413
Max. $0.00185582
|
$3.99K 2.15M BOOK | - |
|
||
| 10061 |
Book of Crazy
10061
BOZY
|
- | - | - | - |
30j
-10.9%
60j
-16.76%
90j
-41.58%
|
Ouv. $0.00001603
Min. $0.00001603
Max. $0.00001603
|
- - | - |
|
||
| 10062 |
Book of Derp
10062
BODE
|
- | - | - | -1.5% |
30j
-24.09%
60j
-1.2%
90j
-27.47%
|
Ouv. $0.00001782
Min. $0.00001782
Max. $0.00001782
|
- - | - |
|
||
| 10063 |
Book of Doge
10063
BODOG
|
- | - | -11.84% | -17.67% |
30j
-44.7%
60j
-86.13%
90j
-86.13%
|
Ouv. $0.000000242
Min. $0.000000213
Max. $0.000000242
|
- - | - |
|
||
| 10064 |
BOOK OF DOGE MEMES
10064
BOMEDOGE
|
- | - | - | - |
30j
-4.1%
60j
-12.28%
90j
-7.77%
|
Ouv. $0.00010894
Min. $0.00010894
Max. $0.00010894
|
- - | - |
|
||
| 10065 |
BOOK OF DOGS
10065
BODO
|
- | - | - | - |
30j
4237.31%
60j
433.16%
90j
-97.01%
|
Ouv. $0.000000087
Min. $0.000000087
Max. $0.000000087
|
- - | - |
|
||
| 10066 |
Book of Donald Trump
10066
BOD
|
$0.00000013 | - | -0.38% | -5.37% |
30j
-8.99%
60j
-8.99%
90j
-8.99%
|
Ouv. $0.000000132
Min. $0.000000132
Max. $0.000000132
|
- - | - |
|
||
| 10067 |
BOOK OF KILLER
10067
BOKI
|
- | - | - | - |
30j
-19.37%
60j
-22.83%
90j
-10.08%
|
Ouv. $0.00001259
Min. $0.00001259
Max. $0.00001259
|
- - | - |
|
||
| 10068 |
Book of Maga
10068
BOMA
|
- | - | - | - |
30j
1.53%
60j
1.85%
90j
-11.63%
|
Ouv. $0.00023585
Min. $0.00023585
Max. $0.00023585
|
- - | - |
|
||
| 10069 |
BOOK OF MEME 2.0
10069
BOME 2.0
|
- | - | - | 3.13% |
30j
-37.11%
60j
-38.84%
90j
-43.24%
|
Ouv. $0.000000072
Min. $0.000000072
Max. $0.000000072
|
- - | - |
|
||
| 10070 |
Book of Meme 2.0
10070
BOME2
|
- | 0.49% | 11832520494728% | 13281842017861% |
30j
1548746020753.7%
60j
739796098247.8%
90j
116836.9%
|
Ouv. -
Min. -
Max. $0.0000014529
|
- - | - |
|
||
| 10071 |
BOOK OF MEME 2.0
10071
BOME2.0
|
- | - | - | - |
30j
-1.65%
60j
-2.19%
90j
-43.16%
|
Ouv. $0.00004794
Min. $0.00004794
Max. $0.00004794
|
- - | - |
|
||
| 10072 |
Book of Meme 3.0
10072
BOME
|
- | - | - | 177.5% |
30j
-52.61%
60j
-99.43%
90j
-98.87%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 10073 |
BOOK OF MEMES
10073
BOMES
|
- | - | - | - |
30j
-20.62%
60j
-13.81%
90j
-18.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10074 |
Book of Meow
10074
BOMEOW
|
- | - | - | -43.22% |
30j
-62.11%
60j
-82.99%
90j
-37.03%
|
Ouv. $0.00006436
Min. $0.00006436
Max. $0.00006436
|
- - | - |
|
||
| 10075 |
Book of Miggles
10075
BOMI
|
$0.407022 | -0.19% | -7.42% | -10.43% |
30j
11.92%
60j
46.76%
90j
35.68%
|
Ouv. $0.442835
Min. $0.407021
Max. $0.442835
|
$1.04K 2.55K BOMI | - |
|
||
| 10076 |
BOOK OF NOTHING
10076
BON
|
- | - | - | -3.64% |
30j
-27.24%
60j
-6.15%
90j
-29.58%
|
Ouv. $0.000008448
Min. $0.000008448
Max. $0.000008448
|
- - | - |
|
||
| 10077 |
Book of Pepe
10077
BOPE
|
$0.00000006 | - | 0.43% | 8.05% |
30j
0.59%
60j
0.59%
90j
0.59%
|
Ouv. $0.000000061
Min. $0.000000061
Max. $0.000000062
|
- - | - |
|
||
| 10078 |
Book of Pets
10078
BOP
|
- | - | - | - |
30j
-23.59%
60j
-14.51%
90j
8.34%
|
Ouv. $0.000007854
Min. $0.000007854
Max. $0.000007854
|
- - | - |
|
||
| 10079 |
Book of Solana
10079
BOSOL
|
- | - | - | - |
30j
-38.47%
60j
-46.68%
90j
-97.92%
|
Ouv. $0.000003485
Min. $0.000003485
Max. $0.000003485
|
- - | - |
|
||
| 10080 |
Book of Whales
10080
BOWE
|
- | - | - | - |
30j
-32.4%
60j
-2.2%
90j
35.74%
|
Ouv. $0.00020602
Min. $0.00020602
Max. $0.00020602
|
- - | - |
|
||
| 10081 |
Book Terminal of Truths
10081
TERMINAL
|
- | - | - | -1.92% |
30j
-20.74%
60j
-20.74%
90j
-20.74%
|
Ouv. $0.000007714
Min. $0.000007714
Max. $0.000007714
|
- - | - |
|
||
| 10082 |
BookieBot
10082
BB
|
- | - | - | - |
30j
3.37%
60j
2.87%
90j
-20.65%
|
Ouv. $0.30601
Min. $0.30601
Max. $0.30601
|
- - | - |
|
||
| 10083 |
BookOfBullrun
10083
BOOB
|
- | - | - | 231.12% |
30j
193.39%
60j
86.97%
90j
69.59%
|
Ouv. $0.00075055
Min. $0.00075055
Max. $0.00075055
|
- - | - |
|
||
| 10084 |
BookOfPussyCats
10084
BOCA
|
- | - | - | - |
30j
-5.54%
60j
-27.84%
90j
-25.46%
|
Ouv. $0.00001938
Min. $0.00001938
Max. $0.00001938
|
- - | - |
|
||
| 10085 |
BookShib
10085
BOOKSHIB
|
- | - | - | 2.28% |
30j
-12.82%
60j
-29.48%
90j
-47.44%
|
Ouv. $0.000009484
Min. $0.000009484
Max. $0.000009484
|
- - | - |
|
||
| 10086 |
Boolberry
10086
BBR
|
- | - | - | - |
30j
-36.29%
60j
-87.29%
90j
-48.17%
|
Ouv. $0.0006036
Min. $0.0006036
Max. $0.0006036
|
- - | - |
|
||
| 10087 |
BOOLISH Token
10087
$BOOLISH
|
- | - | - | -0.61% |
30j
-58.91%
60j
-58.91%
90j
-58.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10088 |
BOOM coin
10088
BOOM
|
- | - | - | 0.63% |
30j
-4.28%
60j
-82.39%
90j
-82.39%
|
Ouv. $0.00002268
Min. $0.00002268
Max. $0.00002268
|
- - | - |
|
||
| 10089 |
BOOM DAO
10089
BOOM
|
$0.000474 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0004737
Min. $0.0004737
Max. $0.0004737
|
- - | - |
|
||
| 10090 |
Boom Shiba
10090
BOOMSHIBA
|
- | -1.04% | -3.38% | -59.59% |
30j
-71.37%
60j
-71.37%
90j
-71.37%
|
Ouv. $0.0000083149
Min. $0.000007684
Max. $0.0000083149
|
- - | - |
|
||
| 10091 |
Boomco
10091
BOOM
|
- | - | - | - |
30j
-
60j
-
90j
-99.65%
|
Ouv. $0.000035
Min. $0.000035
Max. $0.000035
|
- - | - |
|
||
| 10092 |
BoomCoin
10092
BOOMC
|
- | -0.64% | -25.89% | -90.37% |
30j
-
60j
-
90j
-
|
Ouv. $0.0002667
Min. $0.00019763
Max. $0.0002667
|
- - | - |
|
||
| 10093 |
boomer bucks
10093
BOOMERINOS
|
- | - | - | 19.54% |
30j
36.1%
60j
34.69%
90j
341.45%
|
Ouv. $0.00049206
Min. $0.00049206
Max. $0.00049206
|
- - | - |
|
||
| 10094 |
Boomer Coin
10094
BOOMER
|
$0.000248 | - | -11.11% | -46.87% |
30j
23.76%
60j
23.76%
90j
23.76%
|
Ouv. $0.00027954
Min. $0.00024848
Max. $0.00027954
|
- - | - |
|
||
| 10095 |
Boomer Coin
10095
BOOMER
|
- | - | - | -0.08% |
30j
-53.78%
60j
-99.24%
90j
-99.24%
|
Ouv. $0.000000252
Min. $0.000000252
Max. $0.000000252
|
- - | - |
|
||
| 10096 |
BoomSpace
10096
SPACEB
|
- | - | - | - |
30j
172.49%
60j
111.15%
90j
-43.98%
|
Ouv. $0.034975
Min. $0.034975
Max. $0.034975
|
- - | - |
|
||
| 10097 |
BOONSCoin
10097
BOONS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10098 |
Boop
10098
BOOP
|
$0.009622 | - | -2.87% | -5.75% |
30j
17.52%
60j
18.12%
90j
-21.76%
|
Ouv. $0.00990707
Min. $0.0096224
Max. $0.00990707
|
- - | - |
|
||
| 10099 |
Boopa
10099
BOOPA
|
$0.000015 | - | 0.27% | -3.56% |
30j
-7.76%
60j
-14.62%
90j
-42.36%
|
Ouv. $0.00001555
Min. $0.00001534
Max. $0.00001567
|
- - | - |
|
||
| 10100 |
Boorio
10100
ORIO
|
- | - | - | -2.08% |
30j
46.26%
60j
104.81%
90j
91.26%
|
Ouv. $0.000000326
Min. $0.000000326
Max. $0.000000326
|
- - | - |
|
34.562 Devises surveillées - Page
202 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.