Cap Marché $2.50T
2.69%
Volume 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $1.0424 | $1.0424 | $1.0424 | $1.0424 | - | - |
Apr-26 2024 | $1.0424 | $1.0424 | $1.0424 | $1.0424 | - | - |
Apr-25 2024 | $1.0424 | $1.0424 | $1.0562 | $1.0562 | $11,019 | - |
Apr-24 2024 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
Apr-23 2024 | $1.0562 | $1.0562 | $1.0671 | $1.0671 | $680 | - |
Apr-22 2024 | $1.0671 | $1.0544 | $1.0671 | $1.0557 | $2,252 | - |
Apr-21 2024 | $1.0557 | $1.0557 | $1.0589 | $1.0589 | $317 | - |
Apr-20 2024 | $1.0589 | $1.0005 | $1.0589 | $1.0005 | $87 | - |
Apr-19 2024 | $1.0005 | $1.0005 | $1.0718 | $1.0718 | $6,749 | - |
Apr-18 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
Apr-17 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
Apr-16 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
Apr-15 2024 | $1.0718 | $1.0645 | $1.0718 | $1.0645 | $2,399 | - |
Apr-14 2024 | $1.0044 | $1.0044 | $1.0211 | $1.0211 | $5,022 | - |
Apr-13 2024 | $1.0942 | $1.0942 | $1.1823 | $1.1823 | $580 | - |