Cap Marché $2.74T
0.69%
Volume 24h $243.79B
-17.71%
BTC % 56.59%
1.52%
ETH % 10.07%
1.09%
Monnaies
34.554
+12
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Delta (DELTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-13 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-12 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-11 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-10 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-09 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-08 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-07 2025 | $1.1142 | $1.1142 | $1.1639 | $1.1639 | - | - |
| Oct-06 2025 | $1.1639 | $1.0757 | $1.1639 | $1.0757 | - | - |
| Oct-05 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-04 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-03 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-02 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-01 2025 | $1.0757 | $1.0231 | $1.0757 | $1.0231 | - | - |
| Sep-30 2025 | $1.0231 | $1.0231 | $1.0231 | $1.0231 | - | - |