Cap Mercato $2.48T
0.09%
Volume 24o $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Delta (DELTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0424 | $1.0424 | $1.0424 | $1.0424 | - | - |
| Apr-25 2024 | $1.0424 | $1.0424 | $1.0562 | $1.0562 | $11,019 | - |
| Apr-24 2024 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
| Apr-23 2024 | $1.0562 | $1.0562 | $1.0671 | $1.0671 | $680 | - |
| Apr-22 2024 | $1.0671 | $1.0544 | $1.0671 | $1.0557 | $2,252 | - |
| Apr-21 2024 | $1.0557 | $1.0557 | $1.0589 | $1.0589 | $317 | - |
| Apr-20 2024 | $1.0589 | $1.0005 | $1.0589 | $1.0005 | $87 | - |
| Apr-19 2024 | $1.0005 | $1.0005 | $1.0718 | $1.0718 | $6,749 | - |
| Apr-18 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
| Apr-17 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
| Apr-16 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
| Apr-15 2024 | $1.0718 | $1.0645 | $1.0718 | $1.0645 | $2,399 | - |
| Apr-14 2024 | $1.0044 | $1.0044 | $1.0211 | $1.0211 | $5,022 | - |
| Apr-13 2024 | $1.0942 | $1.0942 | $1.1823 | $1.1823 | $580 | - |
| Apr-12 2024 | $1.1823 | $1.1798 | $1.1823 | $1.1798 | $1,181 | - |