時価総額 $2.47T
-0.15%
ボリューム24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0424 | $1.0424 | $1.0424 | $1.0424 | - | - |
| Apr-25 2024 | $1.0424 | $1.0424 | $1.0562 | $1.0562 | $11,019 | - |
| Apr-24 2024 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
| Apr-23 2024 | $1.0562 | $1.0562 | $1.0671 | $1.0671 | $680 | - |
| Apr-22 2024 | $1.0671 | $1.0544 | $1.0671 | $1.0557 | $2,252 | - |
| Apr-21 2024 | $1.0557 | $1.0557 | $1.0589 | $1.0589 | $317 | - |
| Apr-20 2024 | $1.0589 | $1.0005 | $1.0589 | $1.0005 | $87 | - |
| Apr-19 2024 | $1.0005 | $1.0005 | $1.0718 | $1.0718 | $6,749 | - |
| Apr-18 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
| Apr-17 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
| Apr-16 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
| Apr-15 2024 | $1.0718 | $1.0645 | $1.0718 | $1.0645 | $2,399 | - |
| Apr-14 2024 | $1.0044 | $1.0044 | $1.0211 | $1.0211 | $5,022 | - |
| Apr-13 2024 | $1.0942 | $1.0942 | $1.1823 | $1.1823 | $580 | - |
| Apr-12 2024 | $1.1823 | $1.1798 | $1.1823 | $1.1798 | $1,181 | - |