시가총액 $2.46T
-1.48%
볼륨 24시간 $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
코인
26.861
+3
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0424 | $1.0424 | $1.0424 | $1.0424 | - | - |
| Apr-25 2024 | $1.0424 | $1.0424 | $1.0562 | $1.0562 | $11,019 | - |
| Apr-24 2024 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
| Apr-23 2024 | $1.0562 | $1.0562 | $1.0671 | $1.0671 | $680 | - |
| Apr-22 2024 | $1.0671 | $1.0544 | $1.0671 | $1.0557 | $2,252 | - |
| Apr-21 2024 | $1.0557 | $1.0557 | $1.0589 | $1.0589 | $317 | - |
| Apr-20 2024 | $1.0589 | $1.0005 | $1.0589 | $1.0005 | $87 | - |
| Apr-19 2024 | $1.0005 | $1.0005 | $1.0718 | $1.0718 | $6,749 | - |
| Apr-18 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
| Apr-17 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
| Apr-16 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
| Apr-15 2024 | $1.0718 | $1.0645 | $1.0718 | $1.0645 | $2,399 | - |
| Apr-14 2024 | $1.0044 | $1.0044 | $1.0211 | $1.0211 | $5,022 | - |
| Apr-13 2024 | $1.0942 | $1.0942 | $1.1823 | $1.1823 | $580 | - |
| Apr-12 2024 | $1.1823 | $1.1798 | $1.1823 | $1.1798 | $1,181 | - |