Рыночная кепка $2.46T
-1.15%
Объем 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Монеты
26.860
+4
Биржи
885
Последнее обновление
3 минут тому назад
Delta (DELTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0424 | $1.0424 | $1.0424 | $1.0424 | - | - |
| Apr-25 2024 | $1.0424 | $1.0424 | $1.0562 | $1.0562 | $11,019 | - |
| Apr-24 2024 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
| Apr-23 2024 | $1.0562 | $1.0562 | $1.0671 | $1.0671 | $680 | - |
| Apr-22 2024 | $1.0671 | $1.0544 | $1.0671 | $1.0557 | $2,252 | - |
| Apr-21 2024 | $1.0557 | $1.0557 | $1.0589 | $1.0589 | $317 | - |
| Apr-20 2024 | $1.0589 | $1.0005 | $1.0589 | $1.0005 | $87 | - |
| Apr-19 2024 | $1.0005 | $1.0005 | $1.0718 | $1.0718 | $6,749 | - |
| Apr-18 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
| Apr-17 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
| Apr-16 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
| Apr-15 2024 | $1.0718 | $1.0645 | $1.0718 | $1.0645 | $2,399 | - |
| Apr-14 2024 | $1.0044 | $1.0044 | $1.0211 | $1.0211 | $5,022 | - |
| Apr-13 2024 | $1.0942 | $1.0942 | $1.1823 | $1.1823 | $580 | - |
| Apr-12 2024 | $1.1823 | $1.1798 | $1.1823 | $1.1798 | $1,181 | - |