Cap Mercado $2.50T
-3.12%
Volumen 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Delta (DELTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
| Apr-23 2024 | $1.0562 | $1.0562 | $1.0671 | $1.0671 | $680 | - |
| Apr-22 2024 | $1.0671 | $1.0544 | $1.0671 | $1.0557 | $2,252 | - |
| Apr-21 2024 | $1.0557 | $1.0557 | $1.0589 | $1.0589 | $317 | - |
| Apr-20 2024 | $1.0589 | $1.0005 | $1.0589 | $1.0005 | $87 | - |
| Apr-19 2024 | $1.0005 | $1.0005 | $1.0718 | $1.0718 | $6,749 | - |
| Apr-18 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
| Apr-17 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
| Apr-16 2024 | $1.0718 | $1.0718 | $1.0718 | $1.0718 | - | - |
| Apr-15 2024 | $1.0718 | $1.0645 | $1.0718 | $1.0645 | $2,399 | - |
| Apr-14 2024 | $1.0044 | $1.0044 | $1.0211 | $1.0211 | $5,022 | - |
| Apr-13 2024 | $1.0942 | $1.0942 | $1.1823 | $1.1823 | $580 | - |
| Apr-12 2024 | $1.1823 | $1.1798 | $1.1823 | $1.1798 | $1,181 | - |
| Apr-11 2024 | $1.1798 | $1.1798 | $1.1798 | $1.1798 | - | - |
| Apr-10 2024 | $1.1798 | $1.1798 | $1.2234 | $1.2234 | $1,277 | - |