Cap Mercado $2.80T
0.91%
Volume 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Moedas
26.153
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.2089 | $1.2089 | $1.2663 | $1.2663 | $3,011 | - |
Mar-26 2024 | $1.2663 | $1.2663 | $1.2667 | $1.2667 | $377 | - |
Mar-25 2024 | $1.2667 | $1.1844 | $1.2667 | $1.1844 | $907 | - |
Mar-24 2024 | $1.1844 | $1.1830 | $1.1915 | $1.1915 | $666 | - |
Mar-23 2024 | $1.1915 | $1.1718 | $1.2002 | $1.2002 | $1,947 | - |
Mar-22 2024 | $1.2002 | $1.2002 | $1.2140 | $1.2140 | $37 | - |
Mar-21 2024 | $1.2140 | $1.1720 | $1.2140 | $1.1720 | $1,435 | - |
Mar-20 2024 | $1.1720 | $1.1720 | $1.1818 | $1.1818 | $35,853 | - |
Mar-19 2024 | $1.1818 | $1.1813 | $1.2829 | $1.2829 | $1,672 | - |
Mar-18 2024 | $1.2829 | $1.2814 | $1.2829 | $1.2814 | $423 | - |
Mar-17 2024 | $1.2814 | $1.2554 | $1.3094 | $1.3094 | $4,182 | - |
Mar-16 2024 | $1.3094 | $1.3024 | $1.3178 | $1.3024 | $2,228 | - |
Mar-15 2024 | $1.3024 | $1.3024 | $1.3794 | $1.3794 | $4,566 | - |
Mar-14 2024 | $1.3794 | $1.3728 | $1.4157 | $1.4157 | $4,463 | - |
Mar-13 2024 | $1.4157 | $1.4157 | $1.4411 | $1.4411 | $293 | - |