Cap Marché $2.45T
-1.96%
Volume 24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monnaies
26.860
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de DeHealth (DHLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00109981 | $0.00109981 | $0.00118681 | $0.00118681 | $31,711 | - |
| Apr-25 2024 | $0.00118812 | $0.00118812 | $0.00122178 | $0.00121456 | $29,057 | - |
| Apr-24 2024 | $0.00121436 | $0.0012119 | $0.00122814 | $0.00121997 | $21,766 | - |
| Apr-23 2024 | $0.00122011 | $0.00110274 | $0.00129655 | $0.00113458 | $20,582 | - |
| Apr-22 2024 | $0.00113234 | $0.00113182 | $0.00118921 | $0.00118625 | $27,048 | - |
| Apr-21 2024 | $0.0011812 | $0.00117341 | $0.00125671 | $0.00125559 | $30,100 | - |
| Apr-20 2024 | $0.00126035 | $0.00124069 | $0.00133661 | $0.00133156 | $35,726 | - |
| Apr-19 2024 | $0.00133188 | $0.00110587 | $0.00138349 | $0.00110854 | $38,017 | - |
| Apr-18 2024 | $0.00110642 | $0.00110317 | $0.00112695 | $0.00112402 | $33,208 | - |
| Apr-17 2024 | $0.00112491 | $0.0010484 | $0.00114743 | $0.00107052 | $32,644 | - |
| Apr-16 2024 | $0.00106844 | $0.00105748 | $0.00117546 | $0.00116934 | $31,649 | - |
| Apr-15 2024 | $0.0011806 | $0.00106678 | $0.00121558 | $0.00117065 | $23,349 | - |
| Apr-14 2024 | $0.00111175 | $0.00111175 | $0.0017084 | $0.00116959 | $37,633 | - |
| Apr-13 2024 | $0.00118264 | $0.00105869 | $0.00184151 | $0.00183479 | $55,367 | - |
| Apr-12 2024 | $0.00183935 | $0.00182992 | $0.00189064 | $0.00188927 | $37,291 | - |