Рыночная кепка $2.27T
-2.77%
Объем 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
58 секунд тому назад
DeHealth (DHLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00095551 | $0.00085167 | $0.00104695 | $0.00104695 | $29,308 | - |
| Apr-30 2024 | $0.00104497 | $0.00102042 | $0.00126589 | $0.00126363 | $34,676 | - |
| Apr-29 2024 | $0.00126467 | $0.0011044 | $0.00126467 | $0.00114762 | $34,703 | - |
| Apr-28 2024 | $0.00115169 | $0.00112175 | $0.00128462 | $0.00128462 | $34,679 | - |
| Apr-27 2024 | $0.00128347 | $0.00106729 | $0.00129639 | $0.00110361 | $37,250 | - |
| Apr-26 2024 | $0.00109981 | $0.00109981 | $0.00118681 | $0.00118681 | $31,711 | - |
| Apr-25 2024 | $0.00118812 | $0.00118812 | $0.00122178 | $0.00121456 | $29,057 | - |
| Apr-24 2024 | $0.00121436 | $0.0012119 | $0.00122814 | $0.00121997 | $21,766 | - |
| Apr-23 2024 | $0.00122011 | $0.00110274 | $0.00129655 | $0.00113458 | $20,582 | - |
| Apr-22 2024 | $0.00113234 | $0.00113182 | $0.00118921 | $0.00118625 | $27,048 | - |
| Apr-21 2024 | $0.0011812 | $0.00117341 | $0.00125671 | $0.00125559 | $30,100 | - |
| Apr-20 2024 | $0.00126035 | $0.00124069 | $0.00133661 | $0.00133156 | $35,726 | - |
| Apr-19 2024 | $0.00133188 | $0.00110587 | $0.00138349 | $0.00110854 | $38,017 | - |
| Apr-18 2024 | $0.00110642 | $0.00110317 | $0.00112695 | $0.00112402 | $33,208 | - |
| Apr-17 2024 | $0.00112491 | $0.0010484 | $0.00114743 | $0.00107052 | $32,644 | - |