Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00160442 $0.00160442 $0.00178618 $0.00177885 $28,897 -
Mar-27 2024 $0.00178003 $0.00165171 $0.00209724 $0.00209724 $33,766 -
Mar-26 2024 $0.00209825 $0.00209825 $0.00212542 $0.00211047 $25,869 -
Mar-25 2024 $0.00213422 $0.00213422 $0.00229307 $0.00215405 $30,812 -
Mar-24 2024 $0.00229226 $0.00211794 $0.00229226 $0.00216653 $60,930 -
Mar-23 2024 $0.00213718 $0.00189113 $0.00214331 $0.00189812 $39,097 -
Mar-22 2024 $0.00190017 $0.00187004 $0.0019398 $0.0019398 $48,174 -
Mar-21 2024 $0.00193861 $0.00193861 $0.00212839 $0.00212839 $58,186 -
Mar-20 2024 $0.00213303 $0.00184635 $0.00221785 $0.00197888 $61,579 -
Mar-19 2024 $0.00200299 $0.00200171 $0.00235907 $0.00235907 $64,105 -
Mar-18 2024 $0.0022343 $0.00179107 $0.00246163 $0.00244965 $72,308 -
Mar-17 2024 $0.00249021 $0.00204001 $0.00255912 $0.00208349 $62,016 -
Mar-16 2024 $0.00210755 $0.00210755 $0.00221463 $0.0021422 $64,269 -
Mar-15 2024 $0.00212541 $0.00212418 $0.00240676 $0.00238552 $66,199 -
Mar-14 2024 $0.00239246 $0.00221144 $0.0029106 $0.00233421 $73,087 -

Análisis de precios históricos y de mercado de DeHealth (DHLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 567 días, desde el día 09-09-2022.