Cap Mercado $2.78T
-0.12%
Volumen 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00160442 | $0.00160442 | $0.00178618 | $0.00177885 | $28,897 | - |
Mar-27 2024 | $0.00178003 | $0.00165171 | $0.00209724 | $0.00209724 | $33,766 | - |
Mar-26 2024 | $0.00209825 | $0.00209825 | $0.00212542 | $0.00211047 | $25,869 | - |
Mar-25 2024 | $0.00213422 | $0.00213422 | $0.00229307 | $0.00215405 | $30,812 | - |
Mar-24 2024 | $0.00229226 | $0.00211794 | $0.00229226 | $0.00216653 | $60,930 | - |
Mar-23 2024 | $0.00213718 | $0.00189113 | $0.00214331 | $0.00189812 | $39,097 | - |
Mar-22 2024 | $0.00190017 | $0.00187004 | $0.0019398 | $0.0019398 | $48,174 | - |
Mar-21 2024 | $0.00193861 | $0.00193861 | $0.00212839 | $0.00212839 | $58,186 | - |
Mar-20 2024 | $0.00213303 | $0.00184635 | $0.00221785 | $0.00197888 | $61,579 | - |
Mar-19 2024 | $0.00200299 | $0.00200171 | $0.00235907 | $0.00235907 | $64,105 | - |
Mar-18 2024 | $0.0022343 | $0.00179107 | $0.00246163 | $0.00244965 | $72,308 | - |
Mar-17 2024 | $0.00249021 | $0.00204001 | $0.00255912 | $0.00208349 | $62,016 | - |
Mar-16 2024 | $0.00210755 | $0.00210755 | $0.00221463 | $0.0021422 | $64,269 | - |
Mar-15 2024 | $0.00212541 | $0.00212418 | $0.00240676 | $0.00238552 | $66,199 | - |
Mar-14 2024 | $0.00239246 | $0.00221144 | $0.0029106 | $0.00233421 | $73,087 | - |