Cap Mercado $2.46T
-1.66%
Volume 24h $133.08B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Moedas
27.020
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeHealth (DHLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00099418 | $0.00092218 | $0.00110114 | $0.001101 | $998 | - |
| May-05 2024 | $0.00110105 | $0.00093212 | $0.0011012 | $0.00103408 | $6,838 | - |
| May-04 2024 | $0.00096618 | $0.00086031 | $0.00101435 | $0.00099662 | $27,753 | - |
| May-03 2024 | $0.0009028 | $0.00085446 | $0.00101416 | $0.00101415 | $32,573 | - |
| May-02 2024 | $0.00086354 | $0.00083611 | $0.00104131 | $0.00095576 | $31,453 | - |
| May-01 2024 | $0.00095551 | $0.00085167 | $0.00104695 | $0.00104695 | $29,308 | - |
| Apr-30 2024 | $0.00104497 | $0.00102042 | $0.00126589 | $0.00126363 | $34,676 | - |
| Apr-29 2024 | $0.00126467 | $0.0011044 | $0.00126467 | $0.00114762 | $34,703 | - |
| Apr-28 2024 | $0.00115169 | $0.00112175 | $0.00128462 | $0.00128462 | $34,679 | - |
| Apr-27 2024 | $0.00128347 | $0.00106729 | $0.00129639 | $0.00110361 | $37,250 | - |
| Apr-26 2024 | $0.00109981 | $0.00109981 | $0.00118681 | $0.00118681 | $31,711 | - |
| Apr-25 2024 | $0.00118812 | $0.00118812 | $0.00122178 | $0.00121456 | $29,057 | - |
| Apr-24 2024 | $0.00121436 | $0.0012119 | $0.00122814 | $0.00121997 | $21,766 | - |
| Apr-23 2024 | $0.00122011 | $0.00110274 | $0.00129655 | $0.00113458 | $20,582 | - |
| Apr-22 2024 | $0.00113234 | $0.00113182 | $0.00118921 | $0.00118625 | $27,048 | - |