Cap Mercato $2.46T
4.33%
Volume 24o $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeHealth (DHLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0009028 | $0.00085446 | $0.00101416 | $0.00101415 | $32,573 | - |
| May-02 2024 | $0.00086354 | $0.00083611 | $0.00104131 | $0.00095576 | $31,453 | - |
| May-01 2024 | $0.00095551 | $0.00085167 | $0.00104695 | $0.00104695 | $29,308 | - |
| Apr-30 2024 | $0.00104497 | $0.00102042 | $0.00126589 | $0.00126363 | $34,676 | - |
| Apr-29 2024 | $0.00126467 | $0.0011044 | $0.00126467 | $0.00114762 | $34,703 | - |
| Apr-28 2024 | $0.00115169 | $0.00112175 | $0.00128462 | $0.00128462 | $34,679 | - |
| Apr-27 2024 | $0.00128347 | $0.00106729 | $0.00129639 | $0.00110361 | $37,250 | - |
| Apr-26 2024 | $0.00109981 | $0.00109981 | $0.00118681 | $0.00118681 | $31,711 | - |
| Apr-25 2024 | $0.00118812 | $0.00118812 | $0.00122178 | $0.00121456 | $29,057 | - |
| Apr-24 2024 | $0.00121436 | $0.0012119 | $0.00122814 | $0.00121997 | $21,766 | - |
| Apr-23 2024 | $0.00122011 | $0.00110274 | $0.00129655 | $0.00113458 | $20,582 | - |
| Apr-22 2024 | $0.00113234 | $0.00113182 | $0.00118921 | $0.00118625 | $27,048 | - |
| Apr-21 2024 | $0.0011812 | $0.00117341 | $0.00125671 | $0.00125559 | $30,100 | - |
| Apr-20 2024 | $0.00126035 | $0.00124069 | $0.00133661 | $0.00133156 | $35,726 | - |
| Apr-19 2024 | $0.00133188 | $0.00110587 | $0.00138349 | $0.00110854 | $38,017 | - |