Cap Marché $2.75T
0.27%
Volume 24h $250.46B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.093433 | $0.093362 | $0.09362 | $0.09362 | $196 | - |
May-19 2024 | $0.09362 | $0.09362 | $0.096724 | $0.093742 | $6,659 | - |
May-18 2024 | $0.093742 | $0.09305 | $0.095556 | $0.09305 | $1,122 | - |
May-17 2024 | $0.09305 | $0.090553 | $0.09305 | $0.090623 | $2,693 | - |
May-16 2024 | $0.090623 | $0.090623 | $0.092195 | $0.091556 | $3,777 | - |
May-15 2024 | $0.091556 | $0.089273 | $0.099453 | $0.099453 | $31,919 | - |
May-14 2024 | $0.099453 | $0.099453 | $0.102531 | $0.102531 | $56 | - |
May-13 2024 | $0.102531 | $0.102531 | $0.11283 | $0.11283 | $205 | - |
May-12 2024 | $0.11283 | $0.11283 | $0.11283 | $0.11283 | - | - |
May-11 2024 | $0.11283 | $0.11283 | $0.11283 | $0.11283 | - | - |
May-10 2024 | $0.11283 | $0.11283 | $0.11283 | $0.11283 | - | - |
May-09 2024 | $0.11283 | $0.10771 | $0.11283 | $0.10771 | - | - |
May-08 2024 | $0.10771 | $0.10771 | $0.114204 | $0.114204 | $1,074 | - |
May-07 2024 | $0.114204 | $0.114204 | $0.11536 | $0.11536 | - | - |
May-06 2024 | $0.11536 | $0.113042 | $0.11536 | $0.113042 | $57 | - |