Market Cap $2.48T
2.63%
Volume 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Coins
26.966
+2
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.109842 | $0.103687 | $0.109842 | $0.103687 | $1,714 | - |
May-02 2024 | $0.103687 | $0.101006 | $0.103687 | $0.101036 | - | - |
May-01 2024 | $0.101036 | $0.098568 | $0.106817 | $0.106817 | $326 | - |
Apr-30 2024 | $0.106817 | $0.106817 | $0.109987 | $0.106966 | $2,022 | - |
Apr-29 2024 | $0.106966 | $0.106966 | $0.113754 | $0.113754 | $9 | - |
Apr-28 2024 | $0.113754 | $0.110925 | $0.114277 | $0.110925 | $2,903 | - |
Apr-27 2024 | $0.110925 | $0.110925 | $0.1151 | $0.1151 | $380 | - |
Apr-26 2024 | $0.115962 | $0.115519 | $0.115962 | $0.115661 | $208 | - |
Apr-25 2024 | $0.115331 | $0.112848 | $0.115331 | $0.114832 | $3,091 | - |
Apr-24 2024 | $0.114832 | $0.114832 | $0.125082 | $0.123635 | $786 | - |
Apr-23 2024 | $0.123635 | $0.123597 | $0.125448 | $0.125444 | $50 | - |
Apr-22 2024 | $0.125443 | $0.118654 | $0.125453 | $0.118656 | $406 | - |
Apr-21 2024 | $0.119101 | $0.119101 | $0.123293 | $0.119877 | $335 | - |
Apr-20 2024 | $0.119877 | $0.111417 | $0.119877 | $0.113092 | $19,753 | - |
Apr-19 2024 | $0.113092 | $0.111036 | $0.115126 | $0.1125 | $8,484 | - |