Cap Mercato $2.33T
-5.6%
Volume 24o $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.106966 | $0.106966 | $0.113754 | $0.113754 | $9 | - |
Apr-28 2024 | $0.113754 | $0.110925 | $0.114277 | $0.110925 | $2,903 | - |
Apr-27 2024 | $0.110925 | $0.110925 | $0.1151 | $0.1151 | $380 | - |
Apr-26 2024 | $0.115962 | $0.115519 | $0.115962 | $0.115661 | $208 | - |
Apr-25 2024 | $0.115331 | $0.112848 | $0.115331 | $0.114832 | $3,091 | - |
Apr-24 2024 | $0.114832 | $0.114832 | $0.125082 | $0.123635 | $786 | - |
Apr-23 2024 | $0.123635 | $0.123597 | $0.125448 | $0.125444 | $50 | - |
Apr-22 2024 | $0.125443 | $0.118654 | $0.125453 | $0.118656 | $406 | - |
Apr-21 2024 | $0.119101 | $0.119101 | $0.123293 | $0.119877 | $335 | - |
Apr-20 2024 | $0.119877 | $0.111417 | $0.119877 | $0.113092 | $19,753 | - |
Apr-19 2024 | $0.113092 | $0.111036 | $0.115126 | $0.1125 | $8,484 | - |
Apr-18 2024 | $0.1125 | $0.109564 | $0.115239 | $0.115239 | $19,239 | - |
Apr-17 2024 | $0.117325 | $0.113445 | $0.117325 | $0.113445 | - | - |
Apr-16 2024 | $0.113445 | $0.108717 | $0.121388 | $0.121388 | $17 | - |
Apr-15 2024 | $0.121388 | $0.115596 | $0.125552 | $0.115596 | $4,688 | - |