Cap Mercado $2.73T
6.88%
Volumen 24h $336.92B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DegenX (DGNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.093433 | $0.093362 | $0.09362 | $0.09362 | $196 | - |
| May-19 2024 | $0.09362 | $0.09362 | $0.096724 | $0.093742 | $6,659 | - |
| May-18 2024 | $0.093742 | $0.09305 | $0.095556 | $0.09305 | $1,122 | - |
| May-17 2024 | $0.09305 | $0.090553 | $0.09305 | $0.090623 | $2,693 | - |
| May-16 2024 | $0.090623 | $0.090623 | $0.092195 | $0.091556 | $3,777 | - |
| May-15 2024 | $0.091556 | $0.089273 | $0.099453 | $0.099453 | $31,919 | - |
| May-14 2024 | $0.099453 | $0.099453 | $0.102531 | $0.102531 | $56 | - |
| May-13 2024 | $0.102531 | $0.102531 | $0.11283 | $0.11283 | $205 | - |
| May-12 2024 | $0.11283 | $0.11283 | $0.11283 | $0.11283 | - | - |
| May-11 2024 | $0.11283 | $0.11283 | $0.11283 | $0.11283 | - | - |
| May-10 2024 | $0.11283 | $0.11283 | $0.11283 | $0.11283 | - | - |
| May-09 2024 | $0.11283 | $0.10771 | $0.11283 | $0.10771 | - | - |
| May-08 2024 | $0.10771 | $0.10771 | $0.114204 | $0.114204 | $1,074 | - |
| May-07 2024 | $0.114204 | $0.114204 | $0.11536 | $0.11536 | - | - |
| May-06 2024 | $0.11536 | $0.113042 | $0.11536 | $0.113042 | $57 | - |