Cap Marché $2.57T
-3.28%
Volume 24h $166.12B
7.87%
BTC % 58.17%
-0.18%
ETH % 9.51%
-1.36%
Monnaies
34.664
+4
Échanges
875
Dernière mise à jour
57 Secondes depuis
Prix historiques de Dejitaru Hoshi (HOSHI), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Mar-29 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Mar-28 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Mar-27 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Mar-26 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Mar-25 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Mar-24 2026 | $0.0000207 | $0.00002022 | $0.0000207 | $0.00002022 | - | - |
| Mar-23 2026 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Mar-22 2026 | $0.00002022 | $0.00002022 | $0.00002066 | $0.00002066 | - | - |
| Mar-21 2026 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Mar-20 2026 | $0.00002066 | $0.00002066 | $0.00002115 | $0.00002115 | - | - |
| Mar-19 2026 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Mar-18 2026 | $0.00002115 | $0.00002115 | $0.00002263 | $0.00002263 | - | - |
| Mar-17 2026 | $0.00002263 | $0.00002034 | $0.0000227 | $0.00002034 | - | - |
| Mar-16 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |