Cap Marché $2.33T
2.02%
Volume 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00023416 | $0.00021981 | $0.00027179 | $0.00022116 | $28,675 | - |
May-01 2024 | $0.00021047 | $0.00012054 | $0.00021047 | $0.0001984 | $42,652 | - |
Apr-30 2024 | $0.00028376 | $0.00028376 | $0.00033341 | $0.0003304 | $2,658 | - |
Apr-29 2024 | $0.0003304 | $0.00030308 | $0.00035263 | $0.00035263 | $11,420 | - |
Apr-28 2024 | $0.00035263 | $0.00031892 | $0.00037309 | $0.00036581 | $12,342 | - |
Apr-27 2024 | $0.00036581 | $0.00035693 | $0.00052136 | $0.00052136 | $13,687 | - |
Apr-26 2024 | $0.00052136 | $0.00047734 | $0.00052324 | $0.00047734 | $4,483 | - |
Apr-25 2024 | $0.00047734 | $0.00047381 | $0.00047734 | $0.00047679 | $717 | - |
Apr-24 2024 | $0.00047679 | $0.00046948 | $0.00052055 | $0.00046948 | $7,453 | - |
Apr-23 2024 | $0.00046948 | $0.00046313 | $0.00050905 | $0.00050445 | $4,295 | - |
Apr-22 2024 | $0.00050445 | $0.00049987 | $0.00050445 | $0.00049987 | $356 | - |
Apr-21 2024 | $0.00050432 | $0.00049031 | $0.00050432 | $0.00049031 | $685 | - |
Apr-20 2024 | $0.00049031 | $0.00046804 | $0.00049031 | $0.00047238 | $483 | - |
Apr-19 2024 | $0.00047238 | $0.0004652 | $0.00047818 | $0.0004652 | $438 | - |
Apr-18 2024 | $0.0004652 | $0.00042408 | $0.00052289 | $0.00051282 | $11,473 | - |