Рыночная кепка $2.50T
2.29%
Объем 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Монеты
26.864
+4
Биржи
885
Последнее обновление
45 секунд тому назад
Dejitaru Hoshi (HOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00036581 | $0.00035693 | $0.00052136 | $0.00052136 | $13,687 | - |
| Apr-26 2024 | $0.00052136 | $0.00047734 | $0.00052324 | $0.00047734 | $4,483 | - |
| Apr-25 2024 | $0.00047734 | $0.00047381 | $0.00047734 | $0.00047679 | $717 | - |
| Apr-24 2024 | $0.00047679 | $0.00046948 | $0.00052055 | $0.00046948 | $7,453 | - |
| Apr-23 2024 | $0.00046948 | $0.00046313 | $0.00050905 | $0.00050445 | $4,295 | - |
| Apr-22 2024 | $0.00050445 | $0.00049987 | $0.00050445 | $0.00049987 | $356 | - |
| Apr-21 2024 | $0.00050432 | $0.00049031 | $0.00050432 | $0.00049031 | $685 | - |
| Apr-20 2024 | $0.00049031 | $0.00046804 | $0.00049031 | $0.00047238 | $483 | - |
| Apr-19 2024 | $0.00047238 | $0.0004652 | $0.00047818 | $0.0004652 | $438 | - |
| Apr-18 2024 | $0.0004652 | $0.00042408 | $0.00052289 | $0.00051282 | $11,473 | - |
| Apr-17 2024 | $0.00052043 | $0.00052043 | $0.00053147 | $0.00053048 | $984 | - |
| Apr-16 2024 | $0.00053048 | $0.00053048 | $0.00054935 | $0.00054935 | $1,040 | - |
| Apr-15 2024 | $0.00054935 | $0.00054935 | $0.00073983 | $0.00073983 | $20,323 | - |
| Apr-14 2024 | $0.00067478 | $0.00063738 | $0.00067478 | $0.00065478 | $1,374 | - |
| Apr-13 2024 | $0.00064827 | $0.00060154 | $0.00070252 | $0.00066196 | $5,049 | - |