Cap Mercado $2.43T
1.81%
Volume 24h $127.36B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Moedas
27.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dejitaru Hoshi (HOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00017037 | $0.00017037 | $0.00017225 | $0.00017059 | $581 | - |
| May-11 2024 | $0.00017702 | $0.00016148 | $0.00017702 | $0.00016148 | $3,619 | - |
| May-10 2024 | $0.00016148 | $0.00016022 | $0.00017562 | $0.00017562 | $1,120 | - |
| May-09 2024 | $0.00017562 | $0.00017183 | $0.00017562 | $0.00017449 | $1,290 | - |
| May-08 2024 | $0.00017169 | $0.00017169 | $0.00017877 | $0.00017877 | $2,045 | - |
| May-07 2024 | $0.00018733 | $0.0001724 | $0.00019392 | $0.0001724 | $9,348 | - |
| May-06 2024 | $0.00017514 | $0.00015927 | $0.00032225 | $0.00016356 | $71,624 | - |
| May-05 2024 | $0.00016565 | $0.00016525 | $0.00017143 | $0.00016572 | $2,189 | - |
| May-04 2024 | $0.00016572 | $0.00016572 | $0.00018901 | $0.00018841 | $4,827 | - |
| May-03 2024 | $0.00018772 | $0.00018569 | $0.0002098 | $0.0002098 | $4,724 | - |
| May-02 2024 | $0.00023416 | $0.00021981 | $0.00027179 | $0.00022116 | $28,675 | - |
| May-01 2024 | $0.00021047 | $0.00012054 | $0.00021047 | $0.0001984 | $42,652 | - |
| Apr-30 2024 | $0.00028376 | $0.00028376 | $0.00033341 | $0.0003304 | $2,658 | - |
| Apr-29 2024 | $0.0003304 | $0.00030308 | $0.00035263 | $0.00035263 | $11,420 | - |
| Apr-28 2024 | $0.00035263 | $0.00031892 | $0.00037309 | $0.00036581 | $12,342 | - |