Market Cap $2.50T
2.26%
Volume 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00036581 | $0.00035693 | $0.00052136 | $0.00052136 | $13,687 | - |
Apr-26 2024 | $0.00052136 | $0.00047734 | $0.00052324 | $0.00047734 | $4,483 | - |
Apr-25 2024 | $0.00047734 | $0.00047381 | $0.00047734 | $0.00047679 | $717 | - |
Apr-24 2024 | $0.00047679 | $0.00046948 | $0.00052055 | $0.00046948 | $7,453 | - |
Apr-23 2024 | $0.00046948 | $0.00046313 | $0.00050905 | $0.00050445 | $4,295 | - |
Apr-22 2024 | $0.00050445 | $0.00049987 | $0.00050445 | $0.00049987 | $356 | - |
Apr-21 2024 | $0.00050432 | $0.00049031 | $0.00050432 | $0.00049031 | $685 | - |
Apr-20 2024 | $0.00049031 | $0.00046804 | $0.00049031 | $0.00047238 | $483 | - |
Apr-19 2024 | $0.00047238 | $0.0004652 | $0.00047818 | $0.0004652 | $438 | - |
Apr-18 2024 | $0.0004652 | $0.00042408 | $0.00052289 | $0.00051282 | $11,473 | - |
Apr-17 2024 | $0.00052043 | $0.00052043 | $0.00053147 | $0.00053048 | $984 | - |
Apr-16 2024 | $0.00053048 | $0.00053048 | $0.00054935 | $0.00054935 | $1,040 | - |
Apr-15 2024 | $0.00054935 | $0.00054935 | $0.00073983 | $0.00073983 | $20,323 | - |
Apr-14 2024 | $0.00067478 | $0.00063738 | $0.00067478 | $0.00065478 | $1,374 | - |
Apr-13 2024 | $0.00064827 | $0.00060154 | $0.00070252 | $0.00066196 | $5,049 | - |