Cap Marché $2.47T
-0.42%
Volume 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |
Apr-25 2024 | $0.00003435 | $0.00002914 | $0.00004109 | $0.00004019 | $106 | - |
Apr-24 2024 | $0.00004019 | $0.00002922 | $0.00004019 | $0.00003034 | $63 | - |
Apr-23 2024 | $0.00003034 | $0.00003034 | $0.00003076 | $0.00003076 | $5 | - |
Apr-22 2024 | $0.00003076 | $0.00002953 | $0.00003076 | $0.00002953 | $1 | - |
Apr-21 2024 | $0.00002953 | $0.00002953 | $0.00003083 | $0.00003083 | $13 | - |
Apr-20 2024 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
Apr-19 2024 | $0.00003083 | $0.00003062 | $0.00003083 | $0.00003062 | $1 | - |
Apr-18 2024 | $0.00003062 | $0.00003035 | $0.00003062 | $0.00003035 | $3 | - |
Apr-17 2024 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
Apr-16 2024 | $0.00003035 | $0.00003035 | $0.00003416 | $0.00003416 | $12 | - |
Apr-15 2024 | $0.00003416 | $0.00002887 | $0.00003758 | $0.00002887 | $56 | - |
Apr-14 2024 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
Apr-13 2024 | $0.00002887 | $0.00002887 | $0.00003671 | $0.00003671 | $81 | - |
Apr-12 2024 | $0.00003671 | $0.00003671 | $0.00004171 | $0.00004064 | $14 | - |