Рыночная кепка $2.49T
0.14%
Объем 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
DELOT.IO (DELOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |
| Apr-25 2024 | $0.00003435 | $0.00002914 | $0.00004109 | $0.00004019 | $106 | - |
| Apr-24 2024 | $0.00004019 | $0.00002922 | $0.00004019 | $0.00003034 | $63 | - |
| Apr-23 2024 | $0.00003034 | $0.00003034 | $0.00003076 | $0.00003076 | $5 | - |
| Apr-22 2024 | $0.00003076 | $0.00002953 | $0.00003076 | $0.00002953 | $1 | - |
| Apr-21 2024 | $0.00002953 | $0.00002953 | $0.00003083 | $0.00003083 | $13 | - |
| Apr-20 2024 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| Apr-19 2024 | $0.00003083 | $0.00003062 | $0.00003083 | $0.00003062 | $1 | - |
| Apr-18 2024 | $0.00003062 | $0.00003035 | $0.00003062 | $0.00003035 | $3 | - |
| Apr-17 2024 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
| Apr-16 2024 | $0.00003035 | $0.00003035 | $0.00003416 | $0.00003416 | $12 | - |
| Apr-15 2024 | $0.00003416 | $0.00002887 | $0.00003758 | $0.00002887 | $56 | - |
| Apr-14 2024 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
| Apr-13 2024 | $0.00002887 | $0.00002887 | $0.00003671 | $0.00003671 | $81 | - |
| Apr-12 2024 | $0.00003671 | $0.00003671 | $0.00004171 | $0.00004064 | $14 | - |