시가총액 $2.51T
2.51%
볼륨 24시간 $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00003334 | $0.00003334 | $0.00003435 | $0.00003435 | $1 | - |
| Apr-26 2024 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |
| Apr-25 2024 | $0.00003435 | $0.00002914 | $0.00004109 | $0.00004019 | $106 | - |
| Apr-24 2024 | $0.00004019 | $0.00002922 | $0.00004019 | $0.00003034 | $63 | - |
| Apr-23 2024 | $0.00003034 | $0.00003034 | $0.00003076 | $0.00003076 | $5 | - |
| Apr-22 2024 | $0.00003076 | $0.00002953 | $0.00003076 | $0.00002953 | $1 | - |
| Apr-21 2024 | $0.00002953 | $0.00002953 | $0.00003083 | $0.00003083 | $13 | - |
| Apr-20 2024 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| Apr-19 2024 | $0.00003083 | $0.00003062 | $0.00003083 | $0.00003062 | $1 | - |
| Apr-18 2024 | $0.00003062 | $0.00003035 | $0.00003062 | $0.00003035 | $3 | - |
| Apr-17 2024 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
| Apr-16 2024 | $0.00003035 | $0.00003035 | $0.00003416 | $0.00003416 | $12 | - |
| Apr-15 2024 | $0.00003416 | $0.00002887 | $0.00003758 | $0.00002887 | $56 | - |
| Apr-14 2024 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
| Apr-13 2024 | $0.00002887 | $0.00002887 | $0.00003671 | $0.00003671 | $81 | - |