時価総額 $2.50T
2.05%
ボリューム24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00003334 | $0.00003334 | $0.00003435 | $0.00003435 | $1 | - |
| Apr-26 2024 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |
| Apr-25 2024 | $0.00003435 | $0.00002914 | $0.00004109 | $0.00004019 | $106 | - |
| Apr-24 2024 | $0.00004019 | $0.00002922 | $0.00004019 | $0.00003034 | $63 | - |
| Apr-23 2024 | $0.00003034 | $0.00003034 | $0.00003076 | $0.00003076 | $5 | - |
| Apr-22 2024 | $0.00003076 | $0.00002953 | $0.00003076 | $0.00002953 | $1 | - |
| Apr-21 2024 | $0.00002953 | $0.00002953 | $0.00003083 | $0.00003083 | $13 | - |
| Apr-20 2024 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| Apr-19 2024 | $0.00003083 | $0.00003062 | $0.00003083 | $0.00003062 | $1 | - |
| Apr-18 2024 | $0.00003062 | $0.00003035 | $0.00003062 | $0.00003035 | $3 | - |
| Apr-17 2024 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
| Apr-16 2024 | $0.00003035 | $0.00003035 | $0.00003416 | $0.00003416 | $12 | - |
| Apr-15 2024 | $0.00003416 | $0.00002887 | $0.00003758 | $0.00002887 | $56 | - |
| Apr-14 2024 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
| Apr-13 2024 | $0.00002887 | $0.00002887 | $0.00003671 | $0.00003671 | $81 | - |