Market Cap $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Coins
26.827
+50
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00004019 | $0.00002922 | $0.00004019 | $0.00003034 | $63 | - |
Apr-23 2024 | $0.00003034 | $0.00003034 | $0.00003076 | $0.00003076 | $5 | - |
Apr-22 2024 | $0.00003076 | $0.00002953 | $0.00003076 | $0.00002953 | $1 | - |
Apr-21 2024 | $0.00002953 | $0.00002953 | $0.00003083 | $0.00003083 | $13 | - |
Apr-20 2024 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
Apr-19 2024 | $0.00003083 | $0.00003062 | $0.00003083 | $0.00003062 | $1 | - |
Apr-18 2024 | $0.00003062 | $0.00003035 | $0.00003062 | $0.00003035 | $3 | - |
Apr-17 2024 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
Apr-16 2024 | $0.00003035 | $0.00003035 | $0.00003416 | $0.00003416 | $12 | - |
Apr-15 2024 | $0.00003416 | $0.00002887 | $0.00003758 | $0.00002887 | $56 | - |
Apr-14 2024 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
Apr-13 2024 | $0.00002887 | $0.00002887 | $0.00003671 | $0.00003671 | $81 | - |
Apr-12 2024 | $0.00003671 | $0.00003671 | $0.00004171 | $0.00004064 | $14 | - |
Apr-11 2024 | $0.00004064 | $0.00003804 | $0.00004064 | $0.00003804 | $14 | - |
Apr-10 2024 | $0.00003804 | $0.00003477 | $0.00003888 | $0.00003761 | $40 | - |