Cap Mercado $2.79T
1.93%
Volume 24h $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Moedas
26.156
+26
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00003511 | $0.00003511 | $0.00003635 | $0.00003635 | $15 | - |
Mar-26 2024 | $0.00003635 | $0.0000336 | $0.00004313 | $0.00004313 | $96 | - |
Mar-25 2024 | $0.00004313 | $0.00004313 | $0.00004672 | $0.00004672 | $45 | - |
Mar-24 2024 | $0.00004672 | $0.00004502 | $0.00004672 | $0.00004502 | $1 | - |
Mar-23 2024 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | - | - |
Mar-22 2024 | $0.00004502 | $0.00004198 | $0.00004757 | $0.00004198 | $31 | - |
Mar-21 2024 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | - |
Mar-20 2024 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | - |
Mar-19 2024 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | - |
Mar-18 2024 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | - |
Mar-17 2024 | $0.0000509 | $0.0000509 | $0.00006285 | $0.00006285 | $67 | - |
Mar-16 2024 | $0.00006285 | $0.00006285 | $0.00006603 | $0.00006447 | $17 | - |
Mar-15 2024 | $0.00006447 | $0.00006447 | $0.00007037 | $0.00007037 | $7 | - |
Mar-14 2024 | $0.00007037 | $0.00006937 | $0.00007037 | $0.00006937 | $6 | - |
Mar-13 2024 | $0.00006937 | $0.00006937 | $0.00007365 | $0.00007365 | $46 | - |