Cap Marché $2.48T
0.13%
Volume 24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-10 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-09 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-08 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-07 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-06 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-05 2023 | $0.014779 | $0.014779 | $0.014786 | $0.014786 | - | - |
Sep-04 2023 | $0.014785 | $0.014783 | $0.014977 | $0.014977 | $14 | - |
Sep-03 2023 | $0.014977 | $0.014977 | $0.014977 | $0.014977 | - | - |
Sep-02 2023 | $0.014979 | $0.014975 | $0.015222 | $0.015222 | $512 | - |
Sep-01 2023 | $0.015222 | $0.015222 | $0.015222 | $0.015222 | - | - |
Aug-31 2023 | $0.015219 | $0.015217 | $0.015247 | $0.015247 | $26 | - |
Aug-30 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |
Aug-29 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |
Aug-28 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |