Cap Mercado $2.25T
0.81%
Volume 24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DeHero (HEROES), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DeHero (HEROES) em Dólar USD. Esta tabela mostra 742 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-10 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-09 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-08 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-07 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-06 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-05 2023 | $0.014779 | $0.014779 | $0.014786 | $0.014786 | - | - |
| Sep-04 2023 | $0.014785 | $0.014783 | $0.014977 | $0.014977 | $14 | - |
| Sep-03 2023 | $0.014977 | $0.014977 | $0.014977 | $0.014977 | - | - |
| Sep-02 2023 | $0.014979 | $0.014975 | $0.015222 | $0.015222 | $512 | - |
| Sep-01 2023 | $0.015222 | $0.015222 | $0.015222 | $0.015222 | - | - |
| Aug-31 2023 | $0.015219 | $0.015217 | $0.015247 | $0.015247 | $26 | - |
| Aug-30 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |
| Aug-29 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |
| Aug-28 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |