時価総額 $2.51T
2.45%
ボリューム24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-10 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-09 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-08 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-07 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-06 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-05 2023 | $0.014779 | $0.014779 | $0.014786 | $0.014786 | - | - |
Sep-04 2023 | $0.014785 | $0.014783 | $0.014977 | $0.014977 | $14 | - |
Sep-03 2023 | $0.014977 | $0.014977 | $0.014977 | $0.014977 | - | - |
Sep-02 2023 | $0.014979 | $0.014975 | $0.015222 | $0.015222 | $512 | - |
Sep-01 2023 | $0.015222 | $0.015222 | $0.015222 | $0.015222 | - | - |
Aug-31 2023 | $0.015219 | $0.015217 | $0.015247 | $0.015247 | $26 | - |
Aug-30 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |
Aug-29 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |
Aug-28 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |