Cap Mercato $2.51T
2.07%
Volume 24o $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monete
26.865
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-10 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-09 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-08 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-07 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-06 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-05 2023 | $0.014779 | $0.014779 | $0.014786 | $0.014786 | - | - |
Sep-04 2023 | $0.014785 | $0.014783 | $0.014977 | $0.014977 | $14 | - |
Sep-03 2023 | $0.014977 | $0.014977 | $0.014977 | $0.014977 | - | - |
Sep-02 2023 | $0.014979 | $0.014975 | $0.015222 | $0.015222 | $512 | - |
Sep-01 2023 | $0.015222 | $0.015222 | $0.015222 | $0.015222 | - | - |
Aug-31 2023 | $0.015219 | $0.015217 | $0.015247 | $0.015247 | $26 | - |
Aug-30 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |
Aug-29 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |
Aug-28 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |