Cap Marché $2.35T
3.41%
Volume 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monnaies
26.945
+27
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-09 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-08 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-07 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-06 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-05 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-04 2022 | $0.083983 | $0.083983 | $0.083993 | $0.083993 | - | - |
Sep-03 2022 | $0.083992 | $0.083269 | $0.085166 | $0.085047 | - | - |
Sep-02 2022 | $0.085112 | $0.084208 | $0.087083 | $0.086289 | $281 | - |
Sep-01 2022 | $0.086267 | $0.081414 | $0.086542 | $0.081414 | $168 | - |
Aug-31 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
Aug-30 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
Aug-29 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
Aug-28 2022 | $0.081414 | $0.081414 | $0.08142 | $0.08142 | - | - |
Aug-27 2022 | $0.08144 | $0.079609 | $0.082883 | $0.082497 | - | - |