Cap Marché $2.50T
2.09%
Volume 24h $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00029158 | $0.00028106 | $0.00031928 | $0.00031928 | $6,014 | - |
Apr-26 2024 | $0.00031928 | $0.00031507 | $0.00032321 | $0.00031507 | $841 | - |
Apr-25 2024 | $0.00031507 | $0.00031507 | $0.00032136 | $0.00032009 | $214 | - |
Apr-24 2024 | $0.00032009 | $0.00032009 | $0.00033288 | $0.00032745 | $1,732 | - |
Apr-23 2024 | $0.00032745 | $0.00032745 | $0.00034788 | $0.00034232 | $3,699 | - |
Apr-22 2024 | $0.00034232 | $0.00033836 | $0.00034232 | $0.00033836 | $630 | - |
Apr-21 2024 | $0.0003397 | $0.0003397 | $0.0003536 | $0.0003536 | $2,019 | - |
Apr-20 2024 | $0.0003536 | $0.00034984 | $0.00035439 | $0.00035183 | $1,381 | - |
Apr-19 2024 | $0.00035183 | $0.00034588 | $0.00035183 | $0.00034588 | $136 | - |
Apr-18 2024 | $0.00034588 | $0.00034588 | $0.0003535 | $0.0003535 | $158 | - |
Apr-17 2024 | $0.0003535 | $0.0003535 | $0.00037345 | $0.00037345 | $281 | - |
Apr-16 2024 | $0.00037345 | $0.00037345 | $0.00037345 | $0.00037345 | - | - |
Apr-15 2024 | $0.00037345 | $0.00036161 | $0.00037345 | $0.00036161 | $162 | - |
Apr-14 2024 | $0.00036161 | $0.00034857 | $0.00036161 | $0.00034857 | $750 | - |
Apr-13 2024 | $0.00034507 | $0.00033306 | $0.00038043 | $0.00037798 | $2,410 | - |