Cap Mercado $2.43T
1.47%
Volumen 24h $143.27B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dejitaru Shirudo (SHIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00014158 | $0.00014158 | $0.00014158 | $0.00014158 | - | - |
| May-11 2024 | $0.00014158 | $0.00014158 | $0.00014522 | $0.00014522 | $9 | - |
| May-10 2024 | $0.00014522 | $0.00014522 | $0.00014522 | $0.00014522 | - | - |
| May-09 2024 | $0.00014522 | $0.00014522 | $0.00014987 | $0.00014987 | $276 | - |
| May-08 2024 | $0.00014987 | $0.00014987 | $0.00014987 | $0.00014987 | - | - |
| May-07 2024 | $0.00014987 | $0.00014879 | $0.00014987 | $0.00014879 | $92 | - |
| May-06 2024 | $0.00014879 | $0.00014838 | $0.00015116 | $0.00015116 | $292 | - |
| May-05 2024 | $0.00015116 | $0.00014853 | $0.00015116 | $0.00014865 | $150 | - |
| May-04 2024 | $0.00014865 | $0.00014848 | $0.00014971 | $0.00014971 | $6,170 | - |
| May-03 2024 | $0.00017803 | $0.00017302 | $0.00017803 | $0.00017533 | $627 | - |
| May-02 2024 | $0.00017533 | $0.00017014 | $0.00017664 | $0.00017014 | $1,588 | - |
| May-01 2024 | $0.00017014 | $0.00017014 | $0.0002152 | $0.0002152 | $14,077 | - |
| Apr-30 2024 | $0.00025921 | $0.00025921 | $0.00027465 | $0.00027465 | $479 | - |
| Apr-29 2024 | $0.00027465 | $0.00026565 | $0.00028182 | $0.00028182 | $1,442 | - |
| Apr-28 2024 | $0.00028182 | $0.00028182 | $0.00029672 | $0.00029158 | $2,123 | - |