Cap Mercado $2.44T
4.39%
Volume 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Moedas
26.964
+22
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00017533 | $0.00017014 | $0.00017664 | $0.00017014 | $1,588 | - |
May-01 2024 | $0.00017014 | $0.00017014 | $0.0002152 | $0.0002152 | $14,077 | - |
Apr-30 2024 | $0.00025921 | $0.00025921 | $0.00027465 | $0.00027465 | $479 | - |
Apr-29 2024 | $0.00027465 | $0.00026565 | $0.00028182 | $0.00028182 | $1,442 | - |
Apr-28 2024 | $0.00028182 | $0.00028182 | $0.00029672 | $0.00029158 | $2,123 | - |
Apr-27 2024 | $0.00029158 | $0.00028106 | $0.00031928 | $0.00031928 | $6,014 | - |
Apr-26 2024 | $0.00031928 | $0.00031507 | $0.00032321 | $0.00031507 | $841 | - |
Apr-25 2024 | $0.00031507 | $0.00031507 | $0.00032136 | $0.00032009 | $214 | - |
Apr-24 2024 | $0.00032009 | $0.00032009 | $0.00033288 | $0.00032745 | $1,732 | - |
Apr-23 2024 | $0.00032745 | $0.00032745 | $0.00034788 | $0.00034232 | $3,699 | - |
Apr-22 2024 | $0.00034232 | $0.00033836 | $0.00034232 | $0.00033836 | $630 | - |
Apr-21 2024 | $0.0003397 | $0.0003397 | $0.0003536 | $0.0003536 | $2,019 | - |
Apr-20 2024 | $0.0003536 | $0.00034984 | $0.00035439 | $0.00035183 | $1,381 | - |
Apr-19 2024 | $0.00035183 | $0.00034588 | $0.00035183 | $0.00034588 | $136 | - |
Apr-18 2024 | $0.00034588 | $0.00034588 | $0.0003535 | $0.0003535 | $158 | - |