時価総額 $2.46T
-4.23%
ボリューム24h $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00015116 | $0.00014853 | $0.00015116 | $0.00014865 | $150 | - |
| May-04 2024 | $0.00014865 | $0.00014848 | $0.00014971 | $0.00014971 | $6,170 | - |
| May-03 2024 | $0.00017803 | $0.00017302 | $0.00017803 | $0.00017533 | $627 | - |
| May-02 2024 | $0.00017533 | $0.00017014 | $0.00017664 | $0.00017014 | $1,588 | - |
| May-01 2024 | $0.00017014 | $0.00017014 | $0.0002152 | $0.0002152 | $14,077 | - |
| Apr-30 2024 | $0.00025921 | $0.00025921 | $0.00027465 | $0.00027465 | $479 | - |
| Apr-29 2024 | $0.00027465 | $0.00026565 | $0.00028182 | $0.00028182 | $1,442 | - |
| Apr-28 2024 | $0.00028182 | $0.00028182 | $0.00029672 | $0.00029158 | $2,123 | - |
| Apr-27 2024 | $0.00029158 | $0.00028106 | $0.00031928 | $0.00031928 | $6,014 | - |
| Apr-26 2024 | $0.00031928 | $0.00031507 | $0.00032321 | $0.00031507 | $841 | - |
| Apr-25 2024 | $0.00031507 | $0.00031507 | $0.00032136 | $0.00032009 | $214 | - |
| Apr-24 2024 | $0.00032009 | $0.00032009 | $0.00033288 | $0.00032745 | $1,732 | - |
| Apr-23 2024 | $0.00032745 | $0.00032745 | $0.00034788 | $0.00034232 | $3,699 | - |
| Apr-22 2024 | $0.00034232 | $0.00033836 | $0.00034232 | $0.00033836 | $630 | - |
| Apr-21 2024 | $0.0003397 | $0.0003397 | $0.0003536 | $0.0003536 | $2,019 | - |