Cap Mercato $2.38T
0.62%
Volume 24o $71.32B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monete
27.088
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00014158 | $0.00014158 | $0.00014522 | $0.00014522 | $9 | - |
May-10 2024 | $0.00014522 | $0.00014522 | $0.00014522 | $0.00014522 | - | - |
May-09 2024 | $0.00014522 | $0.00014522 | $0.00014987 | $0.00014987 | $276 | - |
May-08 2024 | $0.00014987 | $0.00014987 | $0.00014987 | $0.00014987 | - | - |
May-07 2024 | $0.00014987 | $0.00014879 | $0.00014987 | $0.00014879 | $92 | - |
May-06 2024 | $0.00014879 | $0.00014838 | $0.00015116 | $0.00015116 | $292 | - |
May-05 2024 | $0.00015116 | $0.00014853 | $0.00015116 | $0.00014865 | $150 | - |
May-04 2024 | $0.00014865 | $0.00014848 | $0.00014971 | $0.00014971 | $6,170 | - |
May-03 2024 | $0.00017803 | $0.00017302 | $0.00017803 | $0.00017533 | $627 | - |
May-02 2024 | $0.00017533 | $0.00017014 | $0.00017664 | $0.00017014 | $1,588 | - |
May-01 2024 | $0.00017014 | $0.00017014 | $0.0002152 | $0.0002152 | $14,077 | - |
Apr-30 2024 | $0.00025921 | $0.00025921 | $0.00027465 | $0.00027465 | $479 | - |
Apr-29 2024 | $0.00027465 | $0.00026565 | $0.00028182 | $0.00028182 | $1,442 | - |
Apr-28 2024 | $0.00028182 | $0.00028182 | $0.00029672 | $0.00029158 | $2,123 | - |
Apr-27 2024 | $0.00029158 | $0.00028106 | $0.00031928 | $0.00031928 | $6,014 | - |