시가총액 $2.43T
1.76%
볼륨 24시간 $124.31B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
코인
27.103
+16
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00014158 | $0.00014158 | $0.00014158 | $0.00014158 | - | - |
| May-11 2024 | $0.00014158 | $0.00014158 | $0.00014522 | $0.00014522 | $9 | - |
| May-10 2024 | $0.00014522 | $0.00014522 | $0.00014522 | $0.00014522 | - | - |
| May-09 2024 | $0.00014522 | $0.00014522 | $0.00014987 | $0.00014987 | $276 | - |
| May-08 2024 | $0.00014987 | $0.00014987 | $0.00014987 | $0.00014987 | - | - |
| May-07 2024 | $0.00014987 | $0.00014879 | $0.00014987 | $0.00014879 | $92 | - |
| May-06 2024 | $0.00014879 | $0.00014838 | $0.00015116 | $0.00015116 | $292 | - |
| May-05 2024 | $0.00015116 | $0.00014853 | $0.00015116 | $0.00014865 | $150 | - |
| May-04 2024 | $0.00014865 | $0.00014848 | $0.00014971 | $0.00014971 | $6,170 | - |
| May-03 2024 | $0.00017803 | $0.00017302 | $0.00017803 | $0.00017533 | $627 | - |
| May-02 2024 | $0.00017533 | $0.00017014 | $0.00017664 | $0.00017014 | $1,588 | - |
| May-01 2024 | $0.00017014 | $0.00017014 | $0.0002152 | $0.0002152 | $14,077 | - |
| Apr-30 2024 | $0.00025921 | $0.00025921 | $0.00027465 | $0.00027465 | $479 | - |
| Apr-29 2024 | $0.00027465 | $0.00026565 | $0.00028182 | $0.00028182 | $1,442 | - |
| Apr-28 2024 | $0.00028182 | $0.00028182 | $0.00029672 | $0.00029158 | $2,123 | - |