Cap Marché $2.56T
2.81%
Volume 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-10 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-09 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-08 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-07 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-06 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-05 2023 | $0.018269 | $0.018269 | $0.018575 | $0.018553 | - | - |
Jul-04 2023 | $0.018558 | $0.018304 | $0.018699 | $0.018304 | $108 | - |
Jul-03 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jul-02 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jul-01 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jun-30 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jun-29 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jun-28 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jun-27 2023 | $0.018283 | $0.018059 | $0.018424 | $0.018252 | $17 | - |