Cap Marché $2.56T
3.14%
Volume 24h $101.13B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
May-02 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
May-01 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
Apr-30 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
Apr-29 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
Apr-28 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
Apr-27 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
Apr-26 2024 | $0.00050771 | $0.00049772 | $0.00053145 | $0.00049788 | - | - |
Apr-25 2024 | $0.00047541 | $0.00045825 | $0.00075264 | $0.00072956 | $58,212 | - |
Apr-24 2024 | $0.00072981 | $0.00072848 | $0.00082997 | $0.00082043 | $24,912 | - |
Apr-23 2024 | $0.00083824 | $0.00076258 | $0.00092002 | $0.00081804 | $38,691 | - |
Apr-22 2024 | $0.00082129 | $0.00061164 | $0.00084137 | $0.0007802 | $23,171 | - |
Apr-21 2024 | $0.0007804 | $0.00074096 | $0.00080185 | $0.00075993 | $7,108 | - |
Apr-20 2024 | $0.00075986 | $0.00075754 | $0.00089903 | $0.00083981 | $18,768 | - |
Apr-19 2024 | $0.00078273 | $0.00074829 | $0.00088454 | $0.00075664 | $36,810 | - |