Cap Mercado $2.80T
2.78%
Volumen 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00122786 | $0.00122786 | $0.0016177 | $0.00139904 | $164,093 | - |
Mar-26 2024 | $0.00137812 | $0.00096923 | $0.00222873 | $0.00111383 | $541,609 | - |
Mar-25 2024 | $0.00109585 | $0.00062303 | $0.00160984 | $0.00062696 | $303,852 | - |
Mar-24 2024 | $0.00063236 | $0.00061464 | $0.00074796 | $0.00074796 | $35,744 | - |
Mar-23 2024 | $0.0007399 | $0.00059457 | $0.0007399 | $0.00063147 | $37,014 | - |
Mar-22 2024 | $0.00062363 | $0.00061927 | $0.00074264 | $0.00074264 | $52,265 | - |
Mar-21 2024 | $0.00072024 | $0.00072024 | $0.00112052 | $0.00097812 | $148,230 | - |
Mar-20 2024 | $0.00107067 | $0.00107067 | $0.00216089 | $0.00146113 | $925,747 | - |
Mar-19 2024 | $0.00140426 | $0.00030397 | $0.0020517 | $0.00030527 | $1,071,209 | - |
Mar-18 2024 | $0.0003074 | $0.0003074 | $0.0003454 | $0.0003454 | $20,369 | - |
Mar-17 2024 | $0.00034282 | $0.00033162 | $0.00035545 | $0.00033525 | $20,764 | - |
Mar-16 2024 | $0.00033385 | $0.00033385 | $0.00034914 | $0.00034563 | $26,020 | - |
Mar-15 2024 | $0.00034551 | $0.0003427 | $0.00038326 | $0.00037299 | $19,968 | - |
Mar-14 2024 | $0.00037138 | $0.00035048 | $0.00037453 | $0.00035048 | $17,255 | - |
Mar-13 2024 | $0.00035216 | $0.00034125 | $0.00035936 | $0.00035034 | $20,401 | - |