Cap Mercado $2.80T 2.78%
Volumen 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 7 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00122786 $0.00122786 $0.0016177 $0.00139904 $164,093 -
Mar-26 2024 $0.00137812 $0.00096923 $0.00222873 $0.00111383 $541,609 -
Mar-25 2024 $0.00109585 $0.00062303 $0.00160984 $0.00062696 $303,852 -
Mar-24 2024 $0.00063236 $0.00061464 $0.00074796 $0.00074796 $35,744 -
Mar-23 2024 $0.0007399 $0.00059457 $0.0007399 $0.00063147 $37,014 -
Mar-22 2024 $0.00062363 $0.00061927 $0.00074264 $0.00074264 $52,265 -
Mar-21 2024 $0.00072024 $0.00072024 $0.00112052 $0.00097812 $148,230 -
Mar-20 2024 $0.00107067 $0.00107067 $0.00216089 $0.00146113 $925,747 -
Mar-19 2024 $0.00140426 $0.00030397 $0.0020517 $0.00030527 $1,071,209 -
Mar-18 2024 $0.0003074 $0.0003074 $0.0003454 $0.0003454 $20,369 -
Mar-17 2024 $0.00034282 $0.00033162 $0.00035545 $0.00033525 $20,764 -
Mar-16 2024 $0.00033385 $0.00033385 $0.00034914 $0.00034563 $26,020 -
Mar-15 2024 $0.00034551 $0.0003427 $0.00038326 $0.00037299 $19,968 -
Mar-14 2024 $0.00037138 $0.00035048 $0.00037453 $0.00035048 $17,255 -
Mar-13 2024 $0.00035216 $0.00034125 $0.00035936 $0.00035034 $20,401 -

Análisis de precios históricos y de mercado de DeltaFi (DELFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 753 días, desde el día 06-03-2022.